| blob | e365060a985e87d0300f376831ea9af55400c6ac |
1 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
2 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r
3 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
4 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r
5 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.28; 75872; 19612; 5263; 952; 42792; 61524; 63356; 67739; 12516; 8133\r
6 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.21; 76212; 20211; 6300; 626; 42942; 62526; 63779; 69451; 12433; 6760\r
7 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.14; 99035; 26697; 6390; 2435; 54471; 76848; 83603; 85673; 15432; 13362\r
8 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.07; 99890; 36479; 7811; 2153; 47877; 79102; 86510; 89066; 13381; 10824\r
9 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.30; 100277; 31691; 11340; 1027; 53874; 75608; 86591; 87975; 13686; 12303\r
10 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.23; 104359; 35311; 14016; 1151; 54137; 78597; 90600; 93765; 13759; 10594\r
11 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.16; 98912; 34621; 11345; 807; 49682; 76302; 85110; 88454; 13802; 10458\r
12 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.09; 105216; 45236; 13550; 1133; 44972; 79881; 91341; 94563; 13875; 10653\r
13 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.02; 100260; 39922; 8305; 1196; 43979; 79407; 85097; 88909; 15163; 11352\r
14 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.26; 99205; 38994; 6607; 1533; 43944; 81300; 84470; 89440; 14735; 9765\r
15 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.19; 93184; 33686; 8553; 1408; 45310; 73230; 80404; 83191; 12780; 9994\r
16 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.12; 94196; 34479; 9336; 1589; 45065; 73191; 81133; 84116; 13063; 10080\r
17 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.05; 101108; 42741; 7786; 1360; 42044; 80509; 86146; 89655; 14962; 11453\r
18 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.28; 91547; 35553; 7589; 1849; 41840; 69379; 79242; 78817; 12305; 12730\r
19 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.21; 80648; 24343; 11604; 849; 44350; 55731; 69541; 68184; 11106; 12464\r
20 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.14; 108515; 22380; 12344; 5988; 64642; 77972; 93010; 96304; 15505; 12211\r
21 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.07; 84825; 16935; 11095; 1942; 54378; 62312; 73255; 75349; 11570; 9476\r
22 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.31; 87950; 18497; 10720; 911; 55479; 65951; 74887; 77582; 13062; 10368\r
23 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.24; 90843; 19801; 9266; 1168; 55275; 69716; 76244; 80149; 14599; 10694\r
24 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.17; 98478; 27307; 8982; 785; 55195; 77749; 83287; 87516; 15191; 10962\r
25 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.10; 94279; 19256; 8061; 1610; 59108; 71311; 79974; 80981; 14305; 13298\r
26 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.03; 91137; 20865; 8788; 1212; 56928; 70011; 79005; 80011; 12132; 11126\r
27 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.27; 88520; 15114; 10132; 1065; 59199; 60363; 75377; 71560; 13143; 16960\r
28 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.20; 83843; 13026; 9502; 1124; 59048; 57227; 73197; 67853; 10645; 15990\r
29 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.13; 79722; 9673; 12672; 727; 59107; 51637; 69507; 65036; 10215; 14686\r
30 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.06; 83055; 13328; 9579; 507; 56802; 60699; 70638; 70784; 12418; 12271\r
31 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.29; 84338; 14760; 6220; 1117; 56654; 65523; 72531; 72861; 11807; 11477\r
32 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.22; 76320; 11471; 8003; 1085; 54262; 55136; 66818; 64224; 9502; 12096\r
33 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.15; 95123; 11048; 10877; 3151; 68072; 62126; 82271; 76154; 12852; 18969\r
34 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.08; 78429; 11539; 12563; 1473; 51931; 48672; 64943; 62708; 13486; 15721\r
35 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.01; 77836; 13021; 10706; 788; 50520; 49914; 64329; 61408; 13508; 16429\r
36 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.25; 77929; 13987; 10874; 1112; 48743; 54420; 63842; 66407; 14087; 11523\r
37 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.18; 77022; 17003; 11178; 2638; 44638; 50073; 64279; 63890; 12743; 13133\r
38 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.11; 77732; 18193; 9801; 2325; 43915; 52580; 64433; 64706; 13299; 13026\r
39 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.04; 86388; 26307; 13796; 1632; 44952; 56819; 72891; 72246; 13498; 14142\r
40 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.27; 89675; 31265; 13027; 1084; 43031; 60489; 75379; 74600; 14296; 15075\r
41 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.20; 88383; 29973; 9921; 513; 43143; 65341; 73629; 75775; 14754; 12608\r
42 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.13; 86898; 32041; 8079; 636; 40701; 66538; 73378; 75253; 13520; 11645\r
43 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.06; 84753; 33432; 7670; 585; 35737; 64397; 69754; 72651; 14999; 12102\r
44 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.30; 83183; 30632; 10433; 2147; 37453; 57536; 70233; 70116; 12950; 13067\r
45 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.23; 80656; 30994; 9842; 784; 36181; 54015; 67959; 64640; 12697; 16015\r
46 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.16; 107577; 34254; 11500; 2928; 54877; 76747; 92059; 91175; 15518; 16402\r
47 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.09; 87906; 38351; 10781; 942; 35390; 63128; 74683; 74851; 13223; 13055\r
48 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.02; 77882; 30066; 9092; 1136; 33286; 57121; 64488; 67349; 13394; 10533\r
49 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.23; 74239; 26863; 11606; 1157; 33353; 50139; 61373; 62902; 12867; 11337\r
50 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.16; 68824; 17420; 12783; 1726; 36985; 42526; 56131; 57035; 12692; 11789\r
51 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.09; 64851; 17866; 7798; 1096; 33055; 44149; 52017; 53043; 12834; 11807\r
52 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.02; 65604; 20470; 11245; 1119; 30422; 40780; 52011; 53144; 13593; 12460\r
53 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.26; 69288; 25807; 8878; 1314; 27269; 47947; 54390; 58139; 14898; 11148\r
54 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.19; 72654; 28334; 8648; 530; 28334; 50412; 57199; 59591; 15455; 13063\r
55 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.12; 66318; 24683; 7630; 1207; 25776; 43538; 51665; 52375; 14653; 13943\r
56 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.05; 69090; 27524; 6642; 701; 27159; 51912; 55384; 59255; 13705; 9835\r
57 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.29; 66837; 26476; 6712; 997; 27391; 50083; 54864; 57792; 11973; 9045\r
58 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.22; 64882; 25832; 8502; 1100; 26717; 46022; 53648; 55624; 11234; 9258\r
59 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.15; 92119; 29113; 13850; 3470; 43656; 59813; 76240; 77133; 15880; 14987\r
60 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.08; 71588; 32077; 15517; 1330; 26955; 43717; 60362; 60564; 11226; 11024\r
61 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.01; 73088; 38142; 14155; 1119; 21872; 46255; 61132; 61528; 11955; 11560\r
62 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.24; 69410; 34673; 12720; 1047; 23278; 39861; 58999; 53628; 10411; 15782\r
63 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.17; 75449; 33805; 13726; 1946; 26867; 41136; 62618; 56807; 12832; 18642\r
64 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.09; 71988; 34703; 13373; 1959; 23094; 37704; 59756; 53035; 12232; 18953\r
65 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.03; 66481; 25699; 17048; 1209; 26845; 32150; 53752; 50407; 12729; 16074\r
66 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.27; 66091; 27080; 19199; 1527; 27683; 32087; 56289; 52813; 9802; 13278\r
67 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.20; 63973; 27918; 14444; 834; 23505; 33924; 52257; 49203; 11715; 14770\r
68 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.13; 66690; 27088; 8034; 1298; 26145; 42031; 54532; 51364; 12159; 15326\r
69 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.06; 71080; 28746; 7311; 746; 28503; 47356; 57995; 55413; 13085; 15667\r
70 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.29; 74347; 29241; 10792; 1269; 31721; 45164; 62231; 57225; 12117; 17122\r
71 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.22; 67121; 25747; 7645; 443; 30076; 40940; 56266; 49029; 10854; 18092\r
72 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.15; 99934; 27135; 11141; 1907; 57062; 65371; 86105; 78419; 13829; 21514\r
73 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.08; 79969; 25022; 16728; 935; 40240; 43497; 66197; 61160; 13771; 18809\r
74 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.01; 82746; 23159; 19554; 978; 40110; 36821; 64247; 57353; 18498; 25392\r
75 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.25; 71332; 23677; 16104; 1193; 35461; 36931; 60332; 54228; 11001; 17105\r
76 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.18; 72079; 23097; 17458; 1030; 36332; 35898; 60460; 54386; 11619; 17693\r
77 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.11; 68563; 19419; 14576; 942; 37318; 35004; 57679; 50522; 10884; 18041\r
78 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.04; 68255; 19196; 13683; 761; 38413; 36221; 58370; 50665; 9885; 17590\r
79 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.28; 67913; 17837; 11665; 585; 39751; 35015; 58173; 47265; 9740; 20648\r
80 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.21; 64416; 15870; 13822; 1132; 38697; 27368; 55699; 42322; 8718; 22095\r
81 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.14; 62003; 16273; 13883; 655; 35571; 27682; 52499; 42220; 9504; 19783\r
82 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.07; 58723; 13649; 13623; 830; 34298; 26039; 48777; 40492; 9946; 18231\r
83 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.30; 47881; 13822; 6959; 719; 24897; 29733; 39438; 37411; 8443; 10470\r
84 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.23; 51498; 15226; 8609; 416; 23839; 32655; 39481; 41680; 12017; 9817\r
85 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.16; 77350; 18853; 20873; 3092; 42768; 35819; 64713; 59784; 12637; 17566\r
86 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.09; 61607; 16885; 17241; 892; 33014; 28496; 50791; 46628; 10815; 14978\r
87 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.02; 57708; 18667; 13948; 796; 27552; 27452; 47014; 42196; 10694; 15513\r
88 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.26; 61048; 22124; 13890; 786; 27163; 31276; 50072; 45952; 10975; 15095\r
89 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.19; 56999; 18174; 12991; 761; 26938; 27407; 45872; 41159; 11127; 15840\r
90 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.12; 58665; 19123; 13053; 859; 25564; 29529; 45546; 43442; 13119; 15223\r
91 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.05; 58368; 16338; 16101; 563; 30633; 27080; 47534; 43744; 10834; 14624\r
92 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.28; 62095; 15779; 15069; 485; 35160; 30177; 51425; 45731; 10670; 16364\r
93 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.21; 58710; 17661; 12635; 703; 29542; 31913; 47907; 45252; 10803; 13458\r
94 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.14; 55835; 16470; 10973; 429; 27706; 30217; 44606; 41620; 11229; 14215\r
95 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.07; 57297; 15165; 12249; 445; 30461; 30528; 46070; 43222; 11227; 14075\r
96 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.31; 56645; 15155; 12707; 601; 30465; 30365; 46221; 43673; 10424; 12972\r
97 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.24; 52602; 13473; 12730; 609; 27639; 25136; 41721; 38474; 10881; 14128\r
98 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.17; 95591; 24430; 21760; 3476; 53293; 50206; 81199; 75442; 14391; 20149\r
99 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.10; 81342; 22851; 16664; 1948; 37899; 47292; 62698; 65905; 18644; 15438\r
100 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.03; 80869; 22883; 16627; 1192; 39070; 51466; 63146; 69286; 17724; 11584\r
101 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.24; 82421; 23432; 15963; 1189; 38663; 52624; 63283; 69776; 19138; 12646\r
102 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.17; 89120; 24782; 16203; 1048; 42849; 55083; 68679; 72334; 20441; 16786\r
103 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.10; 84546; 22652; 16557; 906; 44426; 53370; 67984; 70833; 16562; 13714\r
104 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.03; 86447; 24062; 17695; 896; 46965; 52351; 71922; 70942; 14525; 15505\r
105 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.27; 79206; 22305; 14848; 717; 41618; 46655; 64641; 62220; 14565; 16986\r
106 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.20; 79260; 19979; 11095; 780; 41155; 49394; 61913; 61268; 17347; 17992\r
107 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.13; 70421; 19780; 11290; 638; 36381; 42926; 56799; 54854; 13622; 15567\r
108 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.06; 69087; 20790; 10291; 523; 37351; 42130; 58664; 52944; 10424; 16143\r
109 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.30; 62521; 21947; 9225; 737; 29788; 40784; 52472; 50746; 10049; 11775\r
110 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.22; 58761; 19483; 8357; 719; 27351; 37231; 47553; 46306; 11208; 12455\r
111 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.16; 132922; 32098; 24098; 9024; 71991; 81140; 113113; 114262; 19808; 18659\r
112 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.09; 109404; 26474; 25587; 1797; 72403; 72142; 100675; 99526; 8729; 9878\r
113 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.02; 116588; 25597; 25393; 1977; 74502; 71887; 102076; 99257; 14511; 17331\r
114 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.25; 117751; 24806; 25663; 1931; 73679; 71176; 100416; 98770; 17335; 18981\r
115 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.18; 127462; 22338; 24039; 1844; 84597; 81583; 108779; 107466; 18682; 19996\r
116 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.11; 123648; 23305; 24428; 2413; 80990; 78065; 106708; 104907; 16940; 18741\r
117 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.04; 121289; 21296; 22298; 2092; 84064; 76282; 107451; 100671; 13838; 20618\r
118 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.28; 122075; 22637; 24196; 2051; 82369; 74247; 107056; 100494; 15019; 21581\r
119 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.21; 108320; 17603; 18464; 1771; 77548; 72697; 96922; 92933; 11397; 15387\r
120 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.14; 124604; 16564; 19009; 2243; 89527; 83842; 108334; 105094; 16270; 19510\r
121 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.07; 115783; 21359; 19454; 2211; 72493; 80889; 96063; 102554; 19719; 13228\r
122 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.30; 107752; 18736; 23675; 1814; 73556; 67146; 94106; 92634; 13646; 15117\r
123 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.23; 102001; 18418; 31909; 3440; 64323; 53186; 86181; 88534; 15820; 13467\r
124 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.16; 162807; 49290; 49345; 8177; 86444; 89804; 143911; 147326; 18895; 15481\r
125 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.09; 129126; 47705; 50812; 3765; 62363; 61337; 113832; 115913; 15294; 13213\r
126 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.02; 125909; 49205; 51274; 3390; 58675; 58780; 111270; 113444; 14639; 12465\r
127 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.26; 126746; 47817; 51918; 3362; 59681; 55914; 110860; 111194; 15885; 15552\r
128 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.19; 130520; 49446; 52150; 3175; 58411; 59999; 111032; 115324; 19488; 15196\r
129 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.12; 128014; 47923; 37497; 5196; 57187; 69989; 110306; 112682; 17708; 15332\r
130 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.05; 126329; 52665; 38673; 5449; 49511; 67291; 107626; 111413; 18704; 14916\r
131 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.29; 124149; 50420; 39331; 4635; 47868; 65998; 102923; 109964; 21225; 14185\r
132 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.22; 121827; 47607; 40184; 4636; 49389; 59857; 101631; 104676; 20196; 17151\r
133 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.15; 126919; 49817; 42280; 5218; 50748; 63846; 105783; 111345; 21136; 15575\r
134 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.08; 111119; 44720; 38945; 3775; 42089; 53881; 90584; 96602; 20535; 14518\r
135 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.01; 105432; 47259; 30800; 3550; 33012; 56163; 83821; 90512; 21611; 14919\r
136 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.24; 100643; 42104; 29502; 2400; 35094; 53914; 79598; 85817; 21046; 14827\r
137 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.17; 147604; 38881; 50820; 18182; 72819; 61985; 129882; 130987; 17722; 16617\r
138 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.10; 117319; 38748; 46362; 4173; 59712; 51986; 102632; 102521; 14686; 14798\r
139 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.03; 121074; 39833; 53064; 3346; 63396; 52082; 106576; 108492; 14499; 12582\r
140 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.27; 114005; 38301; 41366; 4489; 55834; 54940; 98624; 100796; 15381; 13209\r
141 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.20; 113095; 41991; 40443; 3267; 53014; 55262; 98272; 98972; 14823; 14123\r
142 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.13; 108149; 45035; 34083; 2778; 46300; 58607; 94113; 95468; 14036; 12681\r
143 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.06; 106445; 42443; 28385; 4538; 45690; 57987; 92671; 90910; 13774; 15535\r
144 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.29; 103801; 40465; 28505; 2483; 46454; 56353; 89403; 87340; 14398; 16461\r
145 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.22; 97053; 38006; 26224; 2008; 44252; 53055; 84267; 81287; 12786; 15765\r
146 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.15; 95669; 34090; 32617; 2263; 47453; 47242; 83807; 82123; 11863; 13547\r
147 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.08; 84514; 29812; 23084; 2680; 40682; 44809; 73174; 70572; 11340; 13941\r
148 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.01; 83940; 34280; 22626; 2188; 34048; 43442; 70516; 68256; 13424; 15685\r
149 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.25; 72053; 25048; 17747; 1828; 33776; 39089; 60652; 58664; 11401; 13389\r
150 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.18; 122261; 54274; 38730; 7018; 42807; 58738; 104099; 104485; 18162; 17776\r
151 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.11; 104472; 55912; 39718; 2400; 30712; 49720; 89024; 91839; 15448; 12633\r
152 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.04; 112517; 49169; 43366; 1673; 35690; 45417; 86531; 90455; 25986; 22062\r
153 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.26; 101755; 47744; 37060; 1858; 35793; 45829; 85395; 84747; 16360; 17009\r
154 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.19; 96648; 43203; 36041; 2167; 35708; 43867; 81077; 82075; 15570; 14573\r
155 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.12; 98524; 42991; 32936; 2953; 32453; 45035; 78397; 80924; 20126; 17599\r
156 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.05; 91361; 39669; 30080; 2648; 31343; 45129; 73661; 77858; 17700; 13503\r
157 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.29; 92944; 42746; 27044; 2517; 28894; 45133; 74157; 74695; 18787; 18249\r
158 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.22; 99199; 44594; 20885; 2425; 26276; 56249; 73295; 79559; 25904; 19639\r
159 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.15; 84403; 33670; 20900; 3295; 30191; 48066; 67156; 72261; 17247; 12142\r
160 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.08; 81983; 33786; 21552; 3526; 27459; 46993; 64771; 72072; 17212; 9912\r
161 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.31; 72176; 33116; 20532; 2703; 24676; 40793; 60495; 64029; 11681; 8148\r
162 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.24; 69529; 33568; 17952; 2388; 22615; 40205; 58571; 60545; 10958; 8984\r
163 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.18; 127174; 36615; 38847; 8296; 50589; 59978; 95500; 107120; 31674; 20054\r
164 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.11; 103664; 33990; 40561; 3601; 43466; 47216; 81057; 91378; 22606; 12286\r
165 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.04; 104907; 33189; 36513; 2614; 49553; 53570; 85357; 92698; 19550; 12209\r
166 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.27; 106791; 35911; 30261; 1777; 47634; 60997; 85322; 93035; 21469; 13757\r
167 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.20; 111726; 37224; 29115; 1588; 41450; 60133; 80263; 90836; 31463; 20890\r
168 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.13; 108862; 39333; 38774; 1868; 46437; 54829; 87637; 95470; 21225; 13392\r
169 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.06; 110290; 39387; 39010; 1609; 50789; 58269; 91784; 98888; 18505; 11402\r
170 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.30; 112261; 40906; 38350; 1983; 54294; 61180; 97183; 101512; 15078; 10748\r
171 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.23; 111514; 39967; 34411; 2087; 53575; 63843; 95629; 100341; 15885; 11173\r
172 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.16; 103052; 41944; 34913; 1754; 44794; 54487; 88493; 91155; 14559; 11897\r
173 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.09; 101415; 44952; 29149; 1775; 41441; 57380; 88168; 88304; 13247; 13111\r
174 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.02; 92172; 37449; 27136; 1480; 40920; 47857; 79849; 76473; 12323; 15700\r
175 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.25; 81751; 31988; 25424; 2826; 35702; 38992; 70517; 67242; 11234; 14509\r
176 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.18; 130483; 38296; 57412; 8364; 67718; 46344; 114377; 112121; 16106; 18363\r
177 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.11; 100787; 35535; 52239; 2861; 49598; 33719; 87995; 88819; 12793; 11968\r
178 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.04; 105962; 35717; 51853; 2201; 55905; 39196; 93823; 93249; 12139; 12713\r
179 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.28; 103521; 35188; 48098; 2743; 51892; 40608; 89823; 91448; 13698; 12073\r
180 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.21; 101204; 37613; 42441; 2429; 46444; 44325; 86486; 89194; 14718; 12010\r
181 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.14; 109250; 45469; 38567; 2903; 44032; 56122; 92404; 97592; 16846; 11659\r
182 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.07; 109844; 35857; 39350; 2274; 50056; 47381; 88187; 89005; 21657; 20838\r
183 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.31; 97775; 35834; 35369; 2482; 42479; 47214; 80795; 85065; 16980; 12710\r
184 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.24; 94663; 34681; 39039; 1915; 43023; 38923; 79618; 79876; 15045; 14787\r
185 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.17; 109506; 34338; 45124; 2596; 59683; 43639; 96617; 91359; 12888; 18147\r
186 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.10; 88934; 29720; 32639; 2482; 42187; 40984; 74390; 76106; 14545; 12829\r
187 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.03; 86096; 26144; 29111; 2911; 44036; 43018; 73091; 75040; 13005; 11056\r
188 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.26; 93079; 28390; 27454; 3407; 43479; 49615; 75277; 80476; 17802; 12603\r
189 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.19; 79977; 27481; 24039; 1782; 37458; 43250; 66721; 69071; 13256; 10906\r
190 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.12; 152745; 33357; 52385; 11234; 89704; 65577; 134296; 129196; 18449; 23549\r
191 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.05; 138565; 32187; 61219; 5224; 88364; 48995; 125775; 115437; 12790; 23128\r
192 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.29; 139772; 37088; 58139; 3371; 87945; 54020; 128405; 115531; 11367; 24241\r
193 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.22; 138069; 40617; 57603; 1573; 86374; 54943; 128564; 114120; 9505; 23949\r
194 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.15; 140380; 57229; 55759; 2442; 66626; 55293; 126296; 113494; 14084; 26886\r
195 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.08; 131099; 51092; 52177; 1584; 63196; 47373; 115871; 101134; 15227; 29964\r
196 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.01; 121800; 51033; 47493; 1739; 52906; 45823; 105678; 95055; 16121; 26745\r
197 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.24; 105021; 47835; 43784; 1115; 42479; 33887; 91429; 78787; 13592; 26234\r
198 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.17; 90156; 43714; 34053; 1320; 31022; 31952; 76056; 67325; 14100; 22831\r
199 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.10; 77341; 39520; 28011; 1079; 25386; 32876; 65985; 61965; 11356; 15376\r
200 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.03; 79659; 42955; 30314; 743; 24580; 33594; 68277; 64651; 11382; 15008\r
201 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.27; 71152; 32818; 28739; 1056; 25840; 28347; 59715; 58142; 11437; 13010\r
202 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.20; 73227; 34310; 27572; 1085; 27357; 29320; 62751; 57977; 10475; 15250\r
203 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.13; 170961; 43644; 63836; 7997; 102974; 52973; 154615; 124806; 16346; 46154\r
204 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.06; 141026; 43780; 63780; 3453; 81290; 32510; 128523; 99743; 12503; 41284\r
205 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.27; 147710; 52850; 60765; 7678; 69146; 34492; 129675; 102935; 18036; 44775\r
206 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.20; 142865; 56112; 61174; 2083; 72440; 32728; 130635; 95985; 12231; 46881\r
207 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.13; 130886; 49655; 56243; 2081; 67710; 27933; 119447; 86257; 11439; 44628\r
208 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.06; 126771; 52838; 52857; 1558; 59950; 28008; 114345; 82423; 12425; 44348\r
209 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.30; 122892; 48196; 55484; 1518; 62522; 24460; 112236; 81463; 10656; 41430\r
210 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.23; 121325; 47329; 53536; 1654; 61370; 21850; 110354; 77040; 10971; 44285\r
211 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.16; 116474; 46345; 51609; 2257; 54821; 16340; 103423; 70206; 13051; 46268\r
212 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.09; 110355; 42507; 48962; 2112; 54436; 14403; 99056; 65477; 11299; 44878\r
213 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.03; 108302; 42143; 45196; 2025; 52747; 17964; 96916; 65186; 11386; 43116\r
214 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.26; 101919; 38453; 48126; 1719; 51298; 15837; 91470; 65683; 10448; 36236\r
215 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.19; 107291; 44029; 45379; 1629; 51865; 22043; 97523; 69051; 9768; 38240\r
216 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.12; 174885; 42583; 33716; 30366; 77565; 49539; 150514; 113621; 24372; 61265\r
217 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.05; 129125; 36916; 26981; 3473; 70953; 46323; 111342; 76777; 17783; 52348\r
218 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.28; 128517; 38087; 26332; 2833; 76062; 47076; 116983; 76242; 11534; 52275\r
219 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.21; 135802; 46122; 24322; 2663; 76512; 56795; 125298; 83780; 10505; 52022\r
220 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.14; 140797; 47195; 27022; 3281; 80168; 58936; 130644; 89239; 10153; 51558\r
221 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.07; 141529; 42379; 25473; 3028; 84806; 61503; 130213; 90005; 11316; 51524\r
222 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.31; 140872; 41516; 26322; 2885; 85506; 61266; 129907; 90473; 10965; 50399\r
223 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.24; 145904; 40665; 27564; 3035; 90898; 59108; 134598; 89707; 11306; 56197\r
224 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.17; 144277; 36250; 21787; 4605; 92778; 62909; 133633; 89301; 10643; 54975\r
225 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.10; 141960; 36213; 20699; 4470; 90466; 62577; 131149; 87746; 10811; 54214\r
226 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.03; 128863; 33183; 20380; 4297; 82897; 50487; 120377; 75164; 8486; 53699\r
227 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.26; 117076; 29611; 19507; 3585; 75486; 42362; 108683; 65454; 8394; 51622\r
228 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.19; 104305; 26008; 15520; 3183; 65933; 35585; 95123; 54289; 9182; 50017\r
229 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.12; 160005; 34033; 34707; 23918; 85698; 41487; 143649; 100112; 16356; 59893\r
230 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.05; 116024; 29650; 27050; 3991; 73534; 28860; 107175; 59900; 8849; 56123\r
231 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.29; 109873; 26481; 26932; 3292; 70789; 25276; 100562; 55500; 9310; 54373\r
232 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.22; 111361; 26474; 25197; 3051; 71486; 27617; 101011; 55865; 10351; 55496\r
233 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.15; 107995; 22884; 25741; 3868; 71592; 26180; 98344; 55790; 9651; 52205\r
234 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.08; 104655; 23234; 22026; 3523; 69261; 24231; 96018; 49779; 8637; 54876\r
235 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.01; 102297; 22000; 21711; 3325; 69704; 24347; 95029; 49384; 7268; 52913\r
236 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.25; 101628; 61808; 25097; 2912; 27815; 19734; 92535; 47744; 9093; 53884\r
237 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.18; 104279; 56456; 25634; 4734; 30934; 21668; 92124; 52036; 12155; 52243\r
238 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.11; 96385; 54877; 20730; 4401; 27309; 18190; 86587; 43321; 9798; 53064\r
239 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.03; 95535; 52271; 20584; 4622; 30491; 18940; 87384; 44145; 8151; 51390\r
240 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.27; 92601; 47979; 23145; 4594; 29263; 12770; 81835; 40508; 10766; 52093\r
241 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.20; 92295; 46544; 24900; 4343; 31910; 10222; 82797; 39465; 9499; 52831\r
242 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.13; 131947; 62670; 15472; 33282; 21388; 57197; 117341; 105952; 14607; 25996\r
243 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.06; 99814; 63418; 14382; 4813; 18241; 53841; 86472; 73035; 13342; 26778\r
244 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.30; 97346; 61190; 16150; 3998; 19874; 52331; 85062; 72480; 12284; 24866\r
245 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.23; 95298; 55795; 18770; 3346; 21891; 47016; 81032; 69132; 14266; 26167\r
246 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.16; 102308; 59892; 15736; 5376; 17341; 49861; 82609; 70973; 19699; 31335\r
247 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.09; 98305; 64138; 18629; 5387; 17853; 43168; 87377; 67184; 10928; 31121\r
248 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.02; 91904; 56051; 20647; 5255; 19041; 38920; 80347; 64822; 11557; 27083\r
249 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.25; 85990; 53151; 20318; 4656; 17468; 36750; 75275; 61723; 10715; 24267\r
250 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.18; 86531; 51354; 18922; 5246; 19403; 35886; 76003; 60054; 10528; 26477\r
251 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.11; 82325; 50097; 23664; 6133; 15600; 27572; 71830; 57368; 10495; 24957\r
252 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.04; 82777; 52426; 20420; 6082; 13404; 30537; 71911; 57039; 10865; 25738\r
253 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.28; 74975; 47298; 19439; 5295; 12585; 23766; 65178; 48500; 9797; 26475\r
254 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.21; 76523; 51818; 21559; 3112; 11794; 21462; 66724; 46133; 9799; 30390\r
255 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.14; 121640; 44188; 36212; 16420; 48671; 46836; 109279; 99468; 12361; 22172\r
256 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.07; 97766; 41874; 31216; 5483; 40400; 35891; 87757; 72590; 10009; 25177\r
257 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.28; 94442; 42999; 27979; 4685; 37218; 38959; 84902; 71623; 9539; 22819\r
258 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.21; 97228; 47959; 25980; 4092; 36233; 41330; 88283; 71402; 8945; 25826\r
259 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.14; 100463; 46068; 23727; 6985; 37803; 40823; 90855; 71535; 9608; 28928\r
260 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.07; 96069; 39310; 30424; 5276; 39109; 37876; 83695; 73576; 12374; 22493\r
261 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.31; 89714; 38825; 28906; 5085; 33600; 33257; 77509; 67248; 12205; 22466\r
262 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.24; 85743; 37667; 31087; 3480; 33802; 27303; 74949; 61869; 10795; 23874\r
263 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.17; 83764; 39547; 22149; 7298; 23793; 29792; 70637; 59239; 13127; 24525\r
264 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.10; 84494; 39386; 24006; 7094; 26720; 28993; 73200; 60093; 11294; 24402\r
265 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.03; 72325; 36142; 21161; 5767; 20624; 23238; 62532; 50166; 9792; 22159\r
266 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.27; 66514; 37516; 17591; 4913; 14030; 22185; 56458; 44688; 10056; 21827\r
267 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.20; 60614; 34502; 11332; 4564; 11355; 23196; 50420; 39091; 10193; 21523\r
268 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.13; 124318; 48859; 15599; 18004; 16689; 75761; 83552; 109365; 40766; 14953\r
269 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.06; 102390; 50909; 18573; 5831; 22465; 67599; 79205; 92002; 23186; 10388\r
270 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.29; 94286; 44843; 21543; 5370; 24865; 56235; 75077; 83148; 19209; 11138\r
271 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.22; 86100; 38938; 21210; 4481; 24121; 48656; 67541; 74347; 18559; 11753\r
272 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.15; 86615; 29496; 24407; 7063; 34882; 43374; 71441; 74844; 15174; 11771\r
273 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.08; 77479; 26693; 21662; 5747; 27873; 40521; 60314; 67931; 17165; 9548\r
274 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.01; 77531; 28860; 26721; 4274; 24896; 37281; 58030; 68276; 19501; 9255\r
275 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.25; 71787; 28028; 26682; 3836; 22178; 30046; 54043; 60564; 17745; 11223\r
276 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.18; 76575; 26470; 34188; 6473; 24524; 24929; 57467; 65591; 19108; 10984\r
277 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.11; 66618; 25599; 29063; 5700; 16346; 22165; 47645; 56928; 18973; 9690\r
278 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.04; 58542; 22767; 29129; 4607; 12792; 15255; 40167; 48991; 18376; 9551\r
279 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.27; 53540; 18641; 26054; 4491; 14166; 12973; 37298; 43518; 16242; 10022\r
280 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.20; 53686; 18291; 29559; 4003; 17279; 9170; 39572; 42732; 14114; 10955\r
281 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.13; 88319; 17202; 34408; 7130; 48066; 23162; 72398; 64701; 15920; 23618\r
282 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.06; 77319; 14635; 34823; 4452; 46710; 19934; 65797; 59209; 11522; 18111\r
283 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.30; 73527; 11964; 34903; 3638; 49587; 20637; 65189; 59178; 8339; 14349\r
284 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.23; 69169; 11927; 36089; 3056; 42196; 17129; 57178; 56274; 11991; 12895\r
285 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.16; 69300; 11579; 39112; 3263; 43527; 15385; 58369; 57760; 10931; 11540\r
286 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.09; 64241; 10805; 36712; 3010; 39150; 11543; 52965; 51265; 11276; 12976\r
287 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.02; 59489; 12506; 30511; 2936; 31414; 13984; 46856; 47431; 12632; 12057\r
288 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.26; 57295; 10494; 27566; 2889; 31257; 14958; 44639; 45413; 12655; 11881\r
289 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.19; 53862; 8576; 25017; 2435; 31542; 15004; 42553; 42457; 11309; 11405\r
290 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.12; 54464; 9012; 25073; 3305; 31988; 14826; 44306; 43205; 10158; 11259\r
291 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.05; 49892; 12542; 24838; 2775; 23286; 11176; 38603; 38789; 11289; 11103\r
292 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.28; 40973; 11108; 19667; 2993; 15377; 8050; 29478; 30710; 11495; 10262\r
293 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.21; 40235; 13350; 19726; 1701; 12019; 6632; 27070; 28060; 13165; 12175\r
294 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.14; 98498; 13165; 36343; 11055; 59261; 21074; 83481; 68472; 15017; 30026\r
295 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.07; 81249; 12212; 34035; 5639; 50761; 16110; 68613; 55785; 12636; 25464\r
296 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.31; 75224; 10937; 34363; 3838; 48177; 13605; 62953; 51807; 12272; 23417\r
297 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.24; 69681; 9843; 35237; 2748; 47028; 12059; 59619; 50045; 10063; 19637\r
298 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.17; 74655; 9234; 32309; 5378; 46595; 17534; 61207; 55221; 13448; 19434\r
299 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.10; 74867; 9513; 29089; 5336; 43886; 19379; 58735; 53803; 16133; 21064\r
300 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.03; 69433; 8011; 25240; 3656; 41226; 19937; 52892; 48833; 16540; 20600\r
301 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.26; 65352; 9103; 24525; 2904; 37876; 21550; 49883; 48979; 15469; 16373\r
302 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.19; 60615; 11772; 19901; 2015; 28012; 22946; 41799; 44861; 18817; 15754\r
303 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.12; 52760; 11138; 17814; 4223; 23799; 18482; 39160; 40519; 13600; 12241\r
304 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.05; 47942; 10597; 17489; 4839; 19681; 14522; 35117; 36850; 12825; 11093\r
305 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.29; 37839; 9785; 10011; 3775; 12565; 16221; 26125; 30007; 11714; 7832\r
306 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.22; 36476; 9053; 7977; 3195; 10811; 18326; 23059; 29498; 13417; 6978\r
307 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.15; 82588; 11985; 23147; 11598; 37357; 35461; 60940; 70206; 21648; 12382\r
308 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.08; 85315; 10158; 25796; 7801; 57555; 26175; 75515; 59771; 9801; 25544\r
309 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.01; 78695; 10953; 24606; 5422; 53195; 25656; 69569; 55684; 9126; 23011\r
310 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.22; 77014; 8577; 25317; 3428; 55094; 25000; 67099; 53745; 9915; 23268\r
311 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.15; 82454; 10165; 24177; 6367; 55535; 27774; 72067; 58319; 10387; 24135\r
312 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.08; 77672; 8934; 25978; 3905; 54437; 24763; 67276; 54645; 10397; 23027\r
313 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.01; 83643; 10819; 24080; 3001; 49029; 28489; 62849; 55570; 20794; 28073\r
314 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.25; 70585; 8744; 25551; 1837; 48195; 26382; 58776; 53770; 11809; 16814\r
315 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.18; 66893; 9166; 21259; 5759; 43830; 30613; 58756; 57632; 8138; 9261\r
316 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.11; 62430; 7651; 17941; 5027; 40390; 30179; 53068; 53147; 9362; 9283\r
317 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.04; 52573; 6203; 13805; 3750; 30656; 24856; 40610; 42411; 11964; 10162\r
318 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.28; 39844; 7267; 11221; 2075; 22622; 17022; 31964; 30318; 7880; 9526\r
319 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.21; 44448; 6708; 9031; 1898; 20173; 15014; 28779; 25943; 15669; 18505\r
320 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.14; 90025; 14085; 14914; 7082; 46280; 52824; 67447; 74820; 22578; 15206\r
321 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.07; 72523; 14062; 15254; 3063; 36198; 42221; 53323; 60538; 19200; 11985\r
322 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.30; 72479; 16276; 15985; 3554; 35804; 39268; 55634; 58806; 16845; 13673\r
323 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.23; 76265; 13707; 18133; 4305; 40213; 36393; 58224; 58831; 18040; 17434\r
324 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.16; 75483; 10673; 19883; 6289; 47743; 31951; 64705; 58122; 10779; 17361\r
325 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.09; 68774; 8161; 20370; 5213; 45622; 27828; 58996; 53411; 9778; 15363\r
326 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.02; 70299; 9432; 19551; 5829; 42751; 31733; 58013; 57113; 12286; 13186\r
327 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.26; 73126; 11794; 19810; 6994; 39611; 34174; 58398; 60978; 14728; 12148\r
328 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.19; 64783; 8948; 19773; 6919; 34415; 26764; 50282; 53456; 14501; 11327\r
329 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.12; 55494; 6379; 16977; 6979; 28881; 21340; 42240; 45296; 13255; 10198\r
330 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.05; 50073; 7098; 17656; 3647; 26286; 17687; 37031; 38990; 13043; 11083\r
331 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.28; 41606; 4512; 17496; 2891; 21751; 11792; 29154; 32179; 12452; 9426\r
332 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.21; 33748; 7382; 8845; 2155; 13064; 15144; 22601; 26144; 11148; 7605\r
333 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.14; 61795; 13267; 13414; 4345; 26847; 30367; 44459; 48126; 17336; 13669\r
334 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.07; 49814; 12139; 14846; 3396; 25405; 20371; 40940; 38613; 8874; 11201\r
335 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.31; 45790; 8291; 12984; 2555; 27108; 19979; 37955; 35518; 7835; 10272\r
336 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.24; 46313; 8980; 14819; 1886; 28435; 20382; 39302; 37087; 7011; 9225\r
337 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.17; 49244; 5707; 15601; 2375; 32576; 22605; 40657; 40581; 8586; 8663\r
338 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.10; 51224; 6983; 14603; 2532; 31582; 25879; 41097; 43014; 10127; 8210\r
339 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.03; 50968; 4763; 14094; 2382; 35503; 26606; 42648; 43082; 8320; 7886\r
340 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.27; 52437; 8624; 11758; 2555; 30233; 29133; 41412; 43446; 11025; 8992\r
341 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.20; 47279; 9101; 11728; 1511; 26662; 30300; 37274; 43539; 10005; 3741\r
342 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.13; 51878; 10398; 10354; 3385; 22996; 31488; 36778; 45227; 15099; 6650\r
343 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.06; 46517; 10556; 9383; 2666; 21074; 28335; 34296; 40384; 12221; 6133\r
344 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.29; 40627; 11871; 7336; 1959; 16494; 22889; 30325; 32184; 10303; 8444\r
345 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.22; 33089; 9779; 6499; 1139; 13626; 16719; 24544; 24356; 8545; 8732\r
346 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.15; 65792; 9623; 21686; 6093; 31788; 25717; 47504; 53496; 18287; 12296\r
347 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.08; 66034; 10944; 25208; 3293; 44465; 18083; 58703; 46584; 7331; 19449\r
348 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.01; 62683; 8555; 25112; 2684; 44256; 17446; 55494; 45242; 7188; 17440\r
349 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.25; 63526; 7519; 27623; 2491; 44203; 16136; 54213; 46250; 9313; 17276\r
350 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.18; 62259; 7693; 25432; 6032; 43287; 18566; 57012; 50029; 5247; 12230\r
351 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.11; 63791; 7162; 29258; 5435; 41362; 19416; 53959; 54109; 9832; 9683\r
352 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.04; 59381; 6941; 23543; 3655; 35335; 22229; 45931; 49427; 13450; 9954\r
353 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.27; 51713; 8879; 21553; 2333; 29767; 19115; 40979; 43001; 10734; 8712\r
354 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.20; 49807; 5766; 21788; 864; 29370; 17380; 36001; 40032; 13806; 9775\r
355 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.12; 45951; 6829; 19170; 2867; 29481; 16150; 39177; 38187; 6773; 7764\r
356 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.06; 49461; 9548; 19422; 2079; 29994; 17759; 41620; 39260; 7841; 10201\r
357 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.30; 45870; 11920; 17990; 1600; 26649; 14031; 40169; 33621; 5701; 12249\r
358 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.23; 37200; 5669; 16249; 1323; 23251; 8746; 30244; 26318; 6956; 10882\r
359 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.16; 87777; 13921; 32617; 16263; 26217; 28560; 56402; 77441; 31375; 10336\r
360 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.09; 69850; 17265; 32232; 3328; 18984; 25842; 39578; 61403; 30272; 8447\r
361 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.02; 61915; 19599; 30034; 2032; 17501; 21256; 39132; 53321; 22783; 8594\r
362 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.24; 58928; 19217; 29318; 1616; 16315; 18387; 37148; 49321; 21780; 9607\r
363 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.17; 55408; 18277; 24456; 866; 16756; 20887; 35899; 46209; 19509; 9199\r
364 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.10; 53085; 18187; 24763; 851; 15569; 18775; 34607; 44389; 18478; 8696\r
365 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.03; 48145; 15639; 22849; 490; 15640; 15325; 31769; 38664; 16376; 9481\r
366 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.27; 48633; 16369; 20017; 545; 13717; 16360; 30631; 36922; 18002; 11711\r
367 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.20; 45816; 16559; 20250; 706; 14102; 14453; 31367; 35409; 14449; 10407\r
368 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.13; 41794; 15343; 18613; 457; 15605; 13482; 31405; 32552; 10389; 9242\r
369 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.06; 35340; 16126; 14487; 296; 14144; 12053; 30566; 26836; 4774; 8504\r
370 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.30; 32405; 13511; 13573; 308; 14280; 9475; 28099; 23356; 4306; 9049\r
371 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.22; 34590; 13840; 12222; 252; 14706; 10513; 28798; 22987; 5792; 11603\r
372 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.16; 73116; 10522; 11221; 9205; 25494; 31833; 45221; 52259; 27895; 20857\r
373 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.09; 52684; 11840; 13369; 4334; 28048; 26221; 44222; 43924; 8462; 8760\r
374 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.02; 47563; 7976; 14114; 4635; 26941; 22275; 39552; 41024; 8011; 6539\r
375 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.25; 49410; 8863; 17735; 4636; 27311; 19999; 40810; 42370; 8600; 7040\r
376 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.18; 46077; 7417; 15715; 4583; 26956; 18954; 38956; 39252; 7121; 6825\r
377 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.11; 45710; 7375; 17727; 5275; 28340; 16898; 40990; 39900; 4720; 5810\r
378 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.04; 45422; 8235; 13679; 4240; 26475; 21510; 38950; 39429; 6472; 5993\r
379 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.28; 45057; 7680; 17099; 4245; 26352; 17994; 38277; 39338; 6780; 5719\r
380 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.21; 42599; 6419; 19578; 2789; 27727; 14749; 36935; 37116; 5664; 5483\r
381 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.14; 38003; 5756; 16523; 2444; 26224; 11955; 34424; 30922; 3579; 7081\r
382 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.07; 37194; 5372; 15267; 2547; 25476; 9856; 33395; 27670; 3799; 9524\r
383 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.30; 32025; 4358; 10355; 3345; 19957; 8598; 27660; 22298; 4365; 9727\r
384 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.23; 25776; 4205; 9124; 1083; 16700; 7054; 21988; 17261; 3788; 8515\r
385 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.16; 52790; 7555; 16248; 4895; 27874; 21432; 40324; 42575; 12466; 10215\r
386 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.09; 51150; 7729; 18779; 4018; 23355; 20497; 35102; 43294; 16048; 7856\r
387 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.02; 52147; 8963; 19381; 5136; 20861; 19285; 34960; 43802; 17187; 8345\r
388 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.26; 47176; 9474; 17987; 3556; 20031; 20041; 33061; 41584; 14115; 5592\r
389 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.19; 47148; 8835; 17513; 1508; 21088; 18984; 31431; 38005; 15717; 9143\r
390 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.12; 45098; 8647; 17250; 638; 19892; 17195; 29177; 35083; 15921; 10015\r
391 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.05; 41261; 7235; 16123; 673; 19637; 18653; 27545; 35449; 13716; 5812\r
392 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.29; 41511; 6093; 16041; 3035; 19258; 16086; 28386; 35162; 13125; 6349\r
393 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.22; 36539; 6290; 13015; 1747; 14951; 16366; 22988; 31128; 13551; 5411\r
394 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.15; 31668; 6743; 10249; 336; 12715; 14118; 19794; 24703; 11874; 6965\r
395 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.08; 26472; 6362; 7972; 245; 10101; 11718; 16708; 19935; 9764; 6537\r
396 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.01; 25632; 6884; 7748; 396; 10309; 11587; 17589; 19731; 8043; 5901\r
397 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.24; 22184; 7099; 6002; 140; 9070; 10697; 16309; 16839; 5875; 5345\r
398 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.17; 49268; 6432; 21844; 3436; 30154; 10135; 40022; 35415; 9246; 13853\r
399 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.10; 41434; 7382; 22276; 1347; 27370; 6845; 36099; 30468; 5335; 10966\r
400 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.03; 38272; 5341; 21277; 1326; 27459; 4818; 34126; 27421; 4146; 10851\r
401 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.27; 38480; 4145; 20730; 1555; 29131; 6052; 34831; 28337; 3649; 10143\r
402 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.20; 36181; 4054; 17999; 1624; 25394; 5408; 31072; 25031; 5109; 11150\r
403 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.13; 36038; 6419; 18745; 1521; 22921; 5437; 30861; 25703; 5177; 10335\r
404 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.06; 30676; 5639; 15238; 1582; 19006; 4637; 26227; 21457; 4449; 9219\r
405 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.29; 26525; 4769; 12731; 1329; 15622; 3467; 21720; 17527; 4805; 8998\r
406 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.22; 20182; 3975; 11066; 834; 14612; 2630; 19421; 14530; 761; 5652\r
407 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.15; 22779; 5267; 9566; 1122; 12340; 1890; 18729; 12578; 4050; 10201\r
408 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.08; 18152; 3603; 8633; 855; 9065; 3776; 13523; 13264; 4629; 4888\r
409 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.01; 16670; 2871; 7810; 622; 9269; 2863; 12762; 11295; 3908; 5375\r
410 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.25; 14545; 2568; 7642; 506; 7432; 1509; 10506; 9657; 4039; 4888\r
411 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.18; 31952; 3831; 12158; 2662; 19288; 10339; 25781; 25159; 6171; 6793\r
412 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.11; 25024; 3972; 9647; 58; 15379; 9447; 19409; 19152; 5615; 5872\r
413 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.04; 22770; 3690; 9627; 46; 14200; 8060; 17936; 17733; 4834; 5037\r
414 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.25; 19154; 3754; 7897; 387; 11730; 6645; 15871; 14929; 3283; 4225\r
415 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.18; 17604; 3731; 6848; 310; 10270; 6384; 14311; 13542; 3293; 4062\r
416 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.11; 18699; 3414; 6782; 156; 11425; 6376; 14995; 13314; 3704; 5385\r
417 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.04; 17526; 2621; 6222; 259; 9993; 5521; 12873; 12002; 4653; 5524\r
418 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.28; 14459; 2567; 4078; 28; 7276; 5806; 9871; 9912; 4588; 4547\r
419 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.21; 13277; 2415; 3399; 292; 6946; 5082; 9653; 8773; 3624; 4504\r
420 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.14; 11073; 1598; 1825; 197; 6654; 3883; 8449; 5905; 2624; 5168\r
421 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.07; 9960; 2411; 1272; 0; 5270; 4595; 7681; 5867; 2279; 4093\r
422 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.31; 8868; 1468; 1556; 0; 5337; 4496; 6805; 6052; 2063; 2816\r
423 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.23; 8931; 2693; 1689; 0; 4414; 3287; 7107; 4976; 1824; 3955\r
424 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.17; 22997; 4950; 3553; 1343; 8841; 13161; 15134; 18057; 7863; 4940\r
425 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.10; 20645; 5275; 6649; 433; 6833; 10284; 12541; 17366; 8104; 3279\r
426 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.03; 19995; 4708; 6036; 712; 8024; 9777; 13444; 16525; 6551; 3470\r
427 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.26; 19361; 5069; 5039; 460; 6879; 9593; 12408; 15092; 6953; 4269\r
428 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.19; 17984; 4972; 4128; 33; 7266; 9726; 12271; 13887; 5713; 4097\r
429 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.12; 17102; 4698; 4510; 42; 8117; 8577; 12857; 13129; 4245; 3973\r
430 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.05; 15978; 4875; 3868; 45; 7838; 8552; 12758; 12465; 3220; 3513\r
431 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.29; 16330; 4145; 3031; 10; 7781; 9742; 11936; 12783; 4394; 3547\r
432 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.22; 17254; 5444; 1765; 5; 7358; 11691; 12807; 13461; 4447; 3793\r
433 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.15; 14981; 5631; 1974; 4; 6562; 9099; 12197; 11077; 2784; 3904\r
434 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.08; 11061; 5000; 2380; 5; 1721; 5703; 6726; 8088; 4335; 2973\r
435 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.01; 8929; 3741; 3428; 12; 3058; 1725; 6811; 5165; 2118; 3764\r
436 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.24; 6954; 3642; 1606; 8; 952; 2154; 4602; 3768; 2352; 3186\r
437 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.17; 20095; 1845; 5332; 1189; 13320; 6132; 16354; 12653; 3741; 7442\r
438 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.10; 15215; 1131; 5079; 66; 12530; 4134; 13727; 9279; 1488; 5936\r
439 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.03; 11567; 897; 3847; 34; 8999; 3743; 9930; 7624; 1637; 3943\r
440 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.27; 10711; 755; 4249; 36; 8201; 3310; 8992; 7595; 1719; 3116\r
441 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.20; 8612; 764; 3040; 60; 6817; 2924; 7641; 6024; 971; 2588\r
442 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.13; 8804; 918; 3293; 60; 6190; 3003; 7168; 6356; 1636; 2448\r
443 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.06; 8612; 2560; 3045; 65; 4099; 2457; 6724; 5567; 1888; 3045\r
444 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.30; 6533; 2161; 1771; 40; 2792; 2073; 4993; 3884; 1540; 2649\r
445 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.23; 6082; 1536; 2058; 26; 2752; 2678; 4314; 4762; 1768; 1320\r
446 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.18; 10928; 2557; 4160; 758; 4652; 3942; 7967; 8860; 2961; 2068\r
447 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.11; 10677; 2483; 4907; 58; 4143; 3918; 6684; 8883; 3993; 1794\r
448 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.04; 10984; 4057; 3413; 54; 3693; 5395; 7804; 8862; 3180; 2122\r
449 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
450 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.05; 102607; 36165; 9650; 1482; 52132; 83319; 89780; 94452; 12827; 8155\r
451 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.28; 81939; 21611; 4998; 1289; 46933; 67352; 69833; 73639; 12106; 8300\r
452 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.21; 85101; 20786; 6802; 889; 51117; 69174; 72792; 76865; 12309; 8236\r
453 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.14; 114799; 20356; 10330; 5568; 73898; 75594; 99822; 91492; 14977; 23307\r
454 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.07; 103272; 21457; 16076; 1497; 67296; 64720; 90250; 82293; 13022; 20979\r
455 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.31; 111998; 34460; 11104; 1953; 62298; 76550; 98711; 89606; 13287; 22391\r
456 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.24; 110084; 32260; 10931; 1481; 61983; 76215; 95724; 88627; 14361; 21457\r
457 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.17; 110163; 33209; 9964; 1747; 60627; 76712; 95584; 88423; 14579; 21740\r
458 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.10; 125126; 50238; 9697; 2061; 57294; 100468; 109593; 112227; 15533; 12899\r
459 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.03; 135198; 58685; 12965; 2080; 60214; 108124; 120979; 123169; 14219; 12029\r
460 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.26; 118204; 41653; 9648; 2040; 59787; 88278; 103480; 99966; 14724; 18238\r
461 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.19; 109004; 40470; 9076; 1561; 52412; 82338; 94443; 92975; 14561; 16028\r
462 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.12; 121621; 51711; 8737; 1949; 53916; 95662; 107577; 106348; 14045; 15273\r
463 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.05; 120665; 52895; 10001; 1745; 52302; 92315; 106942; 104061; 13723; 16605\r
464 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.29; 120477; 48222; 8903; 1935; 51833; 97903; 101990; 108740; 18487; 11737\r
465 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.22; 92643; 30832; 8267; 1841; 49416; 69534; 82089; 79643; 10554; 13000\r
466 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.15; 102333; 21738; 9151; 6910; 59903; 71354; 88551; 87415; 13782; 14918\r
467 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.08; 95302; 29226; 13141; 1977; 51073; 69929; 82276; 85047; 13026; 10256\r
468 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.01; 96351; 26286; 13816; 3122; 53431; 71247; 82839; 88186; 13512; 8165\r
469 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.22; 96012; 31139; 14802; 2038; 49100; 67280; 82277; 84120; 13734; 11892\r
470 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.15; 97769; 31957; 11206; 2204; 48985; 71829; 83146; 85239; 14623; 12531\r
471 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.08; 93906; 28607; 13025; 2428; 49107; 66330; 80142; 81783; 13764; 12123\r
472 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.01; 103612; 40736; 10786; 1439; 48419; 81631; 90593; 93855; 13019; 9756\r
473 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.25; 103066; 37138; 13004; 1855; 49603; 77508; 88597; 92368; 14469; 10698\r
474 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.18; 94299; 32200; 10051; 1308; 46354; 72893; 79862; 84252; 14437; 10047\r
475 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.11; 88454; 30146; 6369; 1072; 43953; 73301; 75171; 80743; 13282; 7711\r
476 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.04; 82987; 26627; 6701; 1280; 42191; 66767; 70099; 74749; 12888; 8238\r
477 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
478 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r
479 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.28; 75872; 19612; 5263; 952; 42792; 61524; 63356; 67739; 12516; 8133\r
480 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.21; 76212; 20211; 6300; 626; 42942; 62526; 63779; 69451; 12433; 6760\r
481 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.14; 99035; 26697; 6390; 2435; 54471; 76848; 83603; 85673; 15432; 13362\r
482 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.07; 99890; 36479; 7811; 2153; 47877; 79102; 86510; 89066; 13381; 10824\r
483 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.30; 100277; 31691; 11340; 1027; 53874; 75608; 86591; 87975; 13686; 12303\r
484 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.23; 104359; 35311; 14016; 1151; 54137; 78597; 90600; 93765; 13759; 10594\r
485 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.16; 98912; 34621; 11345; 807; 49682; 76302; 85110; 88454; 13802; 10458\r
486 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.09; 105216; 45236; 13550; 1133; 44972; 79881; 91341; 94563; 13875; 10653\r
487 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.02; 100260; 39922; 8305; 1196; 43979; 79407; 85097; 88909; 15163; 11352\r
488 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.26; 99205; 38994; 6607; 1533; 43944; 81300; 84470; 89440; 14735; 9765\r
489 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.19; 93184; 33686; 8553; 1408; 45310; 73230; 80404; 83191; 12780; 9994\r
490 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.12; 94196; 34479; 9336; 1589; 45065; 73191; 81133; 84116; 13063; 10080\r
491 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.05; 101108; 42741; 7786; 1360; 42044; 80509; 86146; 89655; 14962; 11453\r
492 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.28; 91547; 35553; 7589; 1849; 41840; 69379; 79242; 78817; 12305; 12730\r
493 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.21; 80648; 24343; 11604; 849; 44350; 55731; 69541; 68184; 11106; 12464\r
494 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.14; 108515; 22380; 12344; 5988; 64642; 77972; 93010; 96304; 15505; 12211\r
495 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.07; 84825; 16935; 11095; 1942; 54378; 62312; 73255; 75349; 11570; 9476\r
496 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.31; 87950; 18497; 10720; 911; 55479; 65951; 74887; 77582; 13062; 10368\r
497 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.24; 90843; 19801; 9266; 1168; 55275; 69716; 76244; 80149; 14599; 10694\r
498 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.17; 98478; 27307; 8982; 785; 55195; 77749; 83287; 87516; 15191; 10962\r
499 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.10; 94279; 19256; 8061; 1610; 59108; 71311; 79974; 80981; 14305; 13298\r
500 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.03; 91137; 20865; 8788; 1212; 56928; 70011; 79005; 80011; 12132; 11126\r
501 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.27; 88520; 15114; 10132; 1065; 59199; 60363; 75377; 71560; 13143; 16960\r
502 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.20; 83843; 13026; 9502; 1124; 59048; 57227; 73197; 67853; 10645; 15990\r
503 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.13; 79722; 9673; 12672; 727; 59107; 51637; 69507; 65036; 10215; 14686\r
504 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.06; 83055; 13328; 9579; 507; 56802; 60699; 70638; 70784; 12418; 12271\r
505 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.29; 84338; 14760; 6220; 1117; 56654; 65523; 72531; 72861; 11807; 11477\r
506 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.22; 76320; 11471; 8003; 1085; 54262; 55136; 66818; 64224; 9502; 12096\r
507 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.15; 95123; 11048; 10877; 3151; 68072; 62126; 82271; 76154; 12852; 18969\r
508 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.08; 78429; 11539; 12563; 1473; 51931; 48672; 64943; 62708; 13486; 15721\r
509 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.01; 77836; 13021; 10706; 788; 50520; 49914; 64329; 61408; 13508; 16429\r
510 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.25; 77929; 13987; 10874; 1112; 48743; 54420; 63842; 66407; 14087; 11523\r
511 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.18; 77022; 17003; 11178; 2638; 44638; 50073; 64279; 63890; 12743; 13133\r
512 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.11; 77732; 18193; 9801; 2325; 43915; 52580; 64433; 64706; 13299; 13026\r
513 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.04; 86388; 26307; 13796; 1632; 44952; 56819; 72891; 72246; 13498; 14142\r
514 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.27; 89675; 31265; 13027; 1084; 43031; 60489; 75379; 74600; 14296; 15075\r
515 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.20; 88383; 29973; 9921; 513; 43143; 65341; 73629; 75775; 14754; 12608\r
516 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.13; 86898; 32041; 8079; 636; 40701; 66538; 73378; 75253; 13520; 11645\r
517 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.06; 84753; 33432; 7670; 585; 35737; 64397; 69754; 72651; 14999; 12102\r
518 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.30; 83183; 30632; 10433; 2147; 37453; 57536; 70233; 70116; 12950; 13067\r
519 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.23; 80656; 30994; 9842; 784; 36181; 54015; 67959; 64640; 12697; 16015\r
520 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.16; 107577; 34254; 11500; 2928; 54877; 76747; 92059; 91175; 15518; 16402\r
521 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.09; 87906; 38351; 10781; 942; 35390; 63128; 74683; 74851; 13223; 13055\r
522 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.02; 77882; 30066; 9092; 1136; 33286; 57121; 64488; 67349; 13394; 10533\r
523 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.23; 74239; 26863; 11606; 1157; 33353; 50139; 61373; 62902; 12867; 11337\r
524 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.16; 68824; 17420; 12783; 1726; 36985; 42526; 56131; 57035; 12692; 11789\r
525 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.09; 64851; 17866; 7798; 1096; 33055; 44149; 52017; 53043; 12834; 11807\r
526 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.02; 65604; 20470; 11245; 1119; 30422; 40780; 52011; 53144; 13593; 12460\r
527 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.26; 69288; 25807; 8878; 1314; 27269; 47947; 54390; 58139; 14898; 11148\r
528 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.19; 72654; 28334; 8648; 530; 28334; 50412; 57199; 59591; 15455; 13063\r
529 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.12; 66318; 24683; 7630; 1207; 25776; 43538; 51665; 52375; 14653; 13943\r
530 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.05; 69090; 27524; 6642; 701; 27159; 51912; 55384; 59255; 13705; 9835\r
531 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.29; 66837; 26476; 6712; 997; 27391; 50083; 54864; 57792; 11973; 9045\r
532 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.22; 64882; 25832; 8502; 1100; 26717; 46022; 53648; 55624; 11234; 9258\r
533 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.15; 92119; 29113; 13850; 3470; 43656; 59813; 76240; 77133; 15880; 14987\r
534 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.08; 71588; 32077; 15517; 1330; 26955; 43717; 60362; 60564; 11226; 11024\r
535 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.01; 73088; 38142; 14155; 1119; 21872; 46255; 61132; 61528; 11955; 11560\r
536 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.24; 69410; 34673; 12720; 1047; 23278; 39861; 58999; 53628; 10411; 15782\r
537 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.17; 75449; 33805; 13726; 1946; 26867; 41136; 62618; 56807; 12832; 18642\r
538 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.09; 71988; 34703; 13373; 1959; 23094; 37704; 59756; 53035; 12232; 18953\r
539 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.03; 66481; 25699; 17048; 1209; 26845; 32150; 53752; 50407; 12729; 16074\r
540 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.27; 66091; 27080; 19199; 1527; 27683; 32087; 56289; 52813; 9802; 13278\r
541 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.20; 63973; 27918; 14444; 834; 23505; 33924; 52257; 49203; 11715; 14770\r
542 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.13; 66690; 27088; 8034; 1298; 26145; 42031; 54532; 51364; 12159; 15326\r
543 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.06; 71080; 28746; 7311; 746; 28503; 47356; 57995; 55413; 13085; 15667\r
544 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.29; 74347; 29241; 10792; 1269; 31721; 45164; 62231; 57225; 12117; 17122\r
545 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.22; 67121; 25747; 7645; 443; 30076; 40940; 56266; 49029; 10854; 18092\r
546 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.15; 99934; 27135; 11141; 1907; 57062; 65371; 86105; 78419; 13829; 21514\r
547 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.08; 79969; 25022; 16728; 935; 40240; 43497; 66197; 61160; 13771; 18809\r
548 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.01; 82746; 23159; 19554; 978; 40110; 36821; 64247; 57353; 18498; 25392\r
549 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.25; 71332; 23677; 16104; 1193; 35461; 36931; 60332; 54228; 11001; 17105\r
550 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.18; 72079; 23097; 17458; 1030; 36332; 35898; 60460; 54386; 11619; 17693\r
551 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.11; 68563; 19419; 14576; 942; 37318; 35004; 57679; 50522; 10884; 18041\r
552 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.04; 68255; 19196; 13683; 761; 38413; 36221; 58370; 50665; 9885; 17590\r
553 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.28; 67913; 17837; 11665; 585; 39751; 35015; 58173; 47265; 9740; 20648\r
554 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.21; 64416; 15870; 13822; 1132; 38697; 27368; 55699; 42322; 8718; 22095\r
555 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.14; 62003; 16273; 13883; 655; 35571; 27682; 52499; 42220; 9504; 19783\r
556 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.07; 58723; 13649; 13623; 830; 34298; 26039; 48777; 40492; 9946; 18231\r
557 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.30; 47881; 13822; 6959; 719; 24897; 29733; 39438; 37411; 8443; 10470\r
558 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.23; 51498; 15226; 8609; 416; 23839; 32655; 39481; 41680; 12017; 9817\r
559 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.16; 77350; 18853; 20873; 3092; 42768; 35819; 64713; 59784; 12637; 17566\r
560 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.09; 61607; 16885; 17241; 892; 33014; 28496; 50791; 46628; 10815; 14978\r
561 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.02; 57708; 18667; 13948; 796; 27552; 27452; 47014; 42196; 10694; 15513\r
562 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.26; 61048; 22124; 13890; 786; 27163; 31276; 50072; 45952; 10975; 15095\r
563 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.19; 56999; 18174; 12991; 761; 26938; 27407; 45872; 41159; 11127; 15840\r
564 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.12; 58665; 19123; 13053; 859; 25564; 29529; 45546; 43442; 13119; 15223\r
565 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.05; 58368; 16338; 16101; 563; 30633; 27080; 47534; 43744; 10834; 14624\r
566 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.28; 62095; 15779; 15069; 485; 35160; 30177; 51425; 45731; 10670; 16364\r
567 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.21; 58710; 17661; 12635; 703; 29542; 31913; 47907; 45252; 10803; 13458\r
568 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.14; 55835; 16470; 10973; 429; 27706; 30217; 44606; 41620; 11229; 14215\r
569 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.07; 57297; 15165; 12249; 445; 30461; 30528; 46070; 43222; 11227; 14075\r
570 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.31; 56645; 15155; 12707; 601; 30465; 30365; 46221; 43673; 10424; 12972\r
571 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.24; 52602; 13473; 12730; 609; 27639; 25136; 41721; 38474; 10881; 14128\r
572 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.17; 95591; 24430; 21760; 3476; 53293; 50206; 81199; 75442; 14391; 20149\r
573 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.10; 81342; 22851; 16664; 1948; 37899; 47292; 62698; 65905; 18644; 15438\r
574 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.03; 80869; 22883; 16627; 1192; 39070; 51466; 63146; 69286; 17724; 11584\r
575 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.24; 82421; 23432; 15963; 1189; 38663; 52624; 63283; 69776; 19138; 12646\r
576 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.17; 89120; 24782; 16203; 1048; 42849; 55083; 68679; 72334; 20441; 16786\r
577 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.10; 84546; 22652; 16557; 906; 44426; 53370; 67984; 70833; 16562; 13714\r
578 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.03; 86447; 24062; 17695; 896; 46965; 52351; 71922; 70942; 14525; 15505\r
579 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.27; 79206; 22305; 14848; 717; 41618; 46655; 64641; 62220; 14565; 16986\r
580 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.20; 79260; 19979; 11095; 780; 41155; 49394; 61913; 61268; 17347; 17992\r
581 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.13; 70421; 19780; 11290; 638; 36381; 42926; 56799; 54854; 13622; 15567\r
582 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.06; 69087; 20790; 10291; 523; 37351; 42130; 58664; 52944; 10424; 16143\r
583 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.30; 62521; 21947; 9225; 737; 29788; 40784; 52472; 50746; 10049; 11775\r
584 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.22; 58761; 19483; 8357; 719; 27351; 37231; 47553; 46306; 11208; 12455\r
585 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.16; 132922; 32098; 24098; 9024; 71991; 81140; 113113; 114262; 19808; 18659\r
586 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.09; 109404; 26474; 25587; 1797; 72403; 72142; 100675; 99526; 8729; 9878\r
587 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.02; 116588; 25597; 25393; 1977; 74502; 71887; 102076; 99257; 14511; 17331\r
588 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.25; 117751; 24806; 25663; 1931; 73679; 71176; 100416; 98770; 17335; 18981\r
589 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.18; 127462; 22338; 24039; 1844; 84597; 81583; 108779; 107466; 18682; 19996\r
590 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.11; 123648; 23305; 24428; 2413; 80990; 78065; 106708; 104907; 16940; 18741\r
591 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.04; 121289; 21296; 22298; 2092; 84064; 76282; 107451; 100671; 13838; 20618\r
592 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.28; 122075; 22637; 24196; 2051; 82369; 74247; 107056; 100494; 15019; 21581\r
593 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.21; 108320; 17603; 18464; 1771; 77548; 72697; 96922; 92933; 11397; 15387\r
594 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.14; 124604; 16564; 19009; 2243; 89527; 83842; 108334; 105094; 16270; 19510\r
595 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.07; 115783; 21359; 19454; 2211; 72493; 80889; 96063; 102554; 19719; 13228\r
596 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.30; 107752; 18736; 23675; 1814; 73556; 67146; 94106; 92634; 13646; 15117\r
597 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.23; 102001; 18418; 31909; 3440; 64323; 53186; 86181; 88534; 15820; 13467\r
598 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.16; 162807; 49290; 49345; 8177; 86444; 89804; 143911; 147326; 18895; 15481\r
599 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.09; 129126; 47705; 50812; 3765; 62363; 61337; 113832; 115913; 15294; 13213\r
600 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.02; 125909; 49205; 51274; 3390; 58675; 58780; 111270; 113444; 14639; 12465\r
601 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.26; 126746; 47817; 51918; 3362; 59681; 55914; 110860; 111194; 15885; 15552\r
602 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.19; 130520; 49446; 52150; 3175; 58411; 59999; 111032; 115324; 19488; 15196\r
603 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.12; 128014; 47923; 37497; 5196; 57187; 69989; 110306; 112682; 17708; 15332\r
604 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.05; 126329; 52665; 38673; 5449; 49511; 67291; 107626; 111413; 18704; 14916\r
605 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.29; 124149; 50420; 39331; 4635; 47868; 65998; 102923; 109964; 21225; 14185\r
606 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.22; 121827; 47607; 40184; 4636; 49389; 59857; 101631; 104676; 20196; 17151\r
607 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.15; 126919; 49817; 42280; 5218; 50748; 63846; 105783; 111345; 21136; 15575\r
608 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.08; 111119; 44720; 38945; 3775; 42089; 53881; 90584; 96602; 20535; 14518\r
609 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.01; 105432; 47259; 30800; 3550; 33012; 56163; 83821; 90512; 21611; 14919\r
610 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.24; 100643; 42104; 29502; 2400; 35094; 53914; 79598; 85817; 21046; 14827\r
611 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.17; 147604; 38881; 50820; 18182; 72819; 61985; 129882; 130987; 17722; 16617\r
612 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.10; 117319; 38748; 46362; 4173; 59712; 51986; 102632; 102521; 14686; 14798\r
613 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.03; 121074; 39833; 53064; 3346; 63396; 52082; 106576; 108492; 14499; 12582\r
614 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.27; 114005; 38301; 41366; 4489; 55834; 54940; 98624; 100796; 15381; 13209\r
615 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.20; 113095; 41991; 40443; 3267; 53014; 55262; 98272; 98972; 14823; 14123\r
616 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.13; 108149; 45035; 34083; 2778; 46300; 58607; 94113; 95468; 14036; 12681\r
617 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.06; 106445; 42443; 28385; 4538; 45690; 57987; 92671; 90910; 13774; 15535\r
618 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.29; 103801; 40465; 28505; 2483; 46454; 56353; 89403; 87340; 14398; 16461\r
619 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.22; 97053; 38006; 26224; 2008; 44252; 53055; 84267; 81287; 12786; 15765\r
620 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.15; 95669; 34090; 32617; 2263; 47453; 47242; 83807; 82123; 11863; 13547\r
621 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.08; 84514; 29812; 23084; 2680; 40682; 44809; 73174; 70572; 11340; 13941\r
622 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.01; 83940; 34280; 22626; 2188; 34048; 43442; 70516; 68256; 13424; 15685\r
623 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.25; 72053; 25048; 17747; 1828; 33776; 39089; 60652; 58664; 11401; 13389\r
624 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.18; 122261; 54274; 38730; 7018; 42807; 58738; 104099; 104485; 18162; 17776\r
625 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.11; 104472; 55912; 39718; 2400; 30712; 49720; 89024; 91839; 15448; 12633\r
626 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.04; 112517; 49169; 43366; 1673; 35690; 45417; 86531; 90455; 25986; 22062\r
627 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.26; 101755; 47744; 37060; 1858; 35793; 45829; 85395; 84747; 16360; 17009\r
628 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.19; 96648; 43203; 36041; 2167; 35708; 43867; 81077; 82075; 15570; 14573\r
629 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.12; 98524; 42991; 32936; 2953; 32453; 45035; 78397; 80924; 20126; 17599\r
630 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.05; 91361; 39669; 30080; 2648; 31343; 45129; 73661; 77858; 17700; 13503\r
631 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.29; 92944; 42746; 27044; 2517; 28894; 45133; 74157; 74695; 18787; 18249\r
632 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.22; 99199; 44594; 20885; 2425; 26276; 56249; 73295; 79559; 25904; 19639\r
633 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.15; 84403; 33670; 20900; 3295; 30191; 48066; 67156; 72261; 17247; 12142\r
634 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.08; 81983; 33786; 21552; 3526; 27459; 46993; 64771; 72072; 17212; 9912\r
635 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.31; 72176; 33116; 20532; 2703; 24676; 40793; 60495; 64029; 11681; 8148\r
636 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.24; 69529; 33568; 17952; 2388; 22615; 40205; 58571; 60545; 10958; 8984\r
637 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.18; 127174; 36615; 38847; 8296; 50589; 59978; 95500; 107120; 31674; 20054\r
638 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.11; 103664; 33990; 40561; 3601; 43466; 47216; 81057; 91378; 22606; 12286\r
639 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.04; 104907; 33189; 36513; 2614; 49553; 53570; 85357; 92698; 19550; 12209\r
640 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.27; 106791; 35911; 30261; 1777; 47634; 60997; 85322; 93035; 21469; 13757\r
641 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.20; 111726; 37224; 29115; 1588; 41450; 60133; 80263; 90836; 31463; 20890\r
642 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.13; 108862; 39333; 38774; 1868; 46437; 54829; 87637; 95470; 21225; 13392\r
643 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.06; 110290; 39387; 39010; 1609; 50789; 58269; 91784; 98888; 18505; 11402\r
644 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.30; 112261; 40906; 38350; 1983; 54294; 61180; 97183; 101512; 15078; 10748\r
645 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.23; 111514; 39967; 34411; 2087; 53575; 63843; 95629; 100341; 15885; 11173\r
646 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.16; 103052; 41944; 34913; 1754; 44794; 54487; 88493; 91155; 14559; 11897\r
647 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.09; 101415; 44952; 29149; 1775; 41441; 57380; 88168; 88304; 13247; 13111\r
648 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.02; 92172; 37449; 27136; 1480; 40920; 47857; 79849; 76473; 12323; 15700\r
649 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.25; 81751; 31988; 25424; 2826; 35702; 38992; 70517; 67242; 11234; 14509\r
650 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.18; 130483; 38296; 57412; 8364; 67718; 46344; 114377; 112121; 16106; 18363\r
651 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.11; 100787; 35535; 52239; 2861; 49598; 33719; 87995; 88819; 12793; 11968\r
652 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.04; 105962; 35717; 51853; 2201; 55905; 39196; 93823; 93249; 12139; 12713\r
653 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.28; 103521; 35188; 48098; 2743; 51892; 40608; 89823; 91448; 13698; 12073\r
654 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.21; 101204; 37613; 42441; 2429; 46444; 44325; 86486; 89194; 14718; 12010\r
655 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.14; 109250; 45469; 38567; 2903; 44032; 56122; 92404; 97592; 16846; 11659\r
656 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.07; 109844; 35857; 39350; 2274; 50056; 47381; 88187; 89005; 21657; 20838\r
657 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.31; 97775; 35834; 35369; 2482; 42479; 47214; 80795; 85065; 16980; 12710\r
658 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.24; 94663; 34681; 39039; 1915; 43023; 38923; 79618; 79876; 15045; 14787\r
659 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.17; 109506; 34338; 45124; 2596; 59683; 43639; 96617; 91359; 12888; 18147\r
660 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.10; 88934; 29720; 32639; 2482; 42187; 40984; 74390; 76106; 14545; 12829\r
661 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.03; 86096; 26144; 29111; 2911; 44036; 43018; 73091; 75040; 13005; 11056\r
662 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.26; 93079; 28390; 27454; 3407; 43479; 49615; 75277; 80476; 17802; 12603\r
663 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.19; 79977; 27481; 24039; 1782; 37458; 43250; 66721; 69071; 13256; 10906\r
664 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.12; 152745; 33357; 52385; 11234; 89704; 65577; 134296; 129196; 18449; 23549\r
665 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.05; 138565; 32187; 61219; 5224; 88364; 48995; 125775; 115437; 12790; 23128\r
666 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.29; 139772; 37088; 58139; 3371; 87945; 54020; 128405; 115531; 11367; 24241\r
667 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.22; 138069; 40617; 57603; 1573; 86374; 54943; 128564; 114120; 9505; 23949\r
668 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.15; 140380; 57229; 55759; 2442; 66626; 55293; 126296; 113494; 14084; 26886\r
669 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.08; 131099; 51092; 52177; 1584; 63196; 47373; 115871; 101134; 15227; 29964\r
670 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.01; 121800; 51033; 47493; 1739; 52906; 45823; 105678; 95055; 16121; 26745\r
671 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.24; 105021; 47835; 43784; 1115; 42479; 33887; 91429; 78787; 13592; 26234\r
672 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.17; 90156; 43714; 34053; 1320; 31022; 31952; 76056; 67325; 14100; 22831\r
673 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.10; 77341; 39520; 28011; 1079; 25386; 32876; 65985; 61965; 11356; 15376\r
674 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.03; 79659; 42955; 30314; 743; 24580; 33594; 68277; 64651; 11382; 15008\r
675 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.27; 71152; 32818; 28739; 1056; 25840; 28347; 59715; 58142; 11437; 13010\r
676 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.20; 73227; 34310; 27572; 1085; 27357; 29320; 62751; 57977; 10475; 15250\r
677 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.13; 170961; 43644; 63836; 7997; 102974; 52973; 154615; 124806; 16346; 46154\r
678 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.06; 141026; 43780; 63780; 3453; 81290; 32510; 128523; 99743; 12503; 41284\r
679 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.27; 147710; 52850; 60765; 7678; 69146; 34492; 129675; 102935; 18036; 44775\r
680 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.20; 142865; 56112; 61174; 2083; 72440; 32728; 130635; 95985; 12231; 46881\r
681 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.13; 130886; 49655; 56243; 2081; 67710; 27933; 119447; 86257; 11439; 44628\r
682 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.06; 126771; 52838; 52857; 1558; 59950; 28008; 114345; 82423; 12425; 44348\r
683 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.30; 122892; 48196; 55484; 1518; 62522; 24460; 112236; 81463; 10656; 41430\r
684 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.23; 121325; 47329; 53536; 1654; 61370; 21850; 110354; 77040; 10971; 44285\r
685 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.16; 116474; 46345; 51609; 2257; 54821; 16340; 103423; 70206; 13051; 46268\r
686 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.09; 110355; 42507; 48962; 2112; 54436; 14403; 99056; 65477; 11299; 44878\r
687 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.03; 108302; 42143; 45196; 2025; 52747; 17964; 96916; 65186; 11386; 43116\r
688 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.26; 101919; 38453; 48126; 1719; 51298; 15837; 91470; 65683; 10448; 36236\r
689 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.19; 107291; 44029; 45379; 1629; 51865; 22043; 97523; 69051; 9768; 38240\r
690 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.12; 174885; 42583; 33716; 30366; 77565; 49539; 150514; 113621; 24372; 61265\r
691 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.05; 129125; 36916; 26981; 3473; 70953; 46323; 111342; 76777; 17783; 52348\r
692 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.28; 128517; 38087; 26332; 2833; 76062; 47076; 116983; 76242; 11534; 52275\r
693 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.21; 135802; 46122; 24322; 2663; 76512; 56795; 125298; 83780; 10505; 52022\r
694 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.14; 140797; 47195; 27022; 3281; 80168; 58936; 130644; 89239; 10153; 51558\r
695 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.07; 141529; 42379; 25473; 3028; 84806; 61503; 130213; 90005; 11316; 51524\r
696 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.31; 140872; 41516; 26322; 2885; 85506; 61266; 129907; 90473; 10965; 50399\r
697 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.24; 145904; 40665; 27564; 3035; 90898; 59108; 134598; 89707; 11306; 56197\r
698 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.17; 144277; 36250; 21787; 4605; 92778; 62909; 133633; 89301; 10643; 54975\r
699 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.10; 141960; 36213; 20699; 4470; 90466; 62577; 131149; 87746; 10811; 54214\r
700 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.03; 128863; 33183; 20380; 4297; 82897; 50487; 120377; 75164; 8486; 53699\r
701 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.26; 117076; 29611; 19507; 3585; 75486; 42362; 108683; 65454; 8394; 51622\r
702 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.19; 104305; 26008; 15520; 3183; 65933; 35585; 95123; 54289; 9182; 50017\r
703 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.12; 160005; 34033; 34707; 23918; 85698; 41487; 143649; 100112; 16356; 59893\r
704 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.05; 116024; 29650; 27050; 3991; 73534; 28860; 107175; 59900; 8849; 56123\r
705 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.29; 109873; 26481; 26932; 3292; 70789; 25276; 100562; 55500; 9310; 54373\r
706 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.22; 111361; 26474; 25197; 3051; 71486; 27617; 101011; 55865; 10351; 55496\r
707 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.15; 107995; 22884; 25741; 3868; 71592; 26180; 98344; 55790; 9651; 52205\r
708 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.08; 104655; 23234; 22026; 3523; 69261; 24231; 96018; 49779; 8637; 54876\r
709 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.01; 102297; 22000; 21711; 3325; 69704; 24347; 95029; 49384; 7268; 52913\r
710 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.25; 101628; 61808; 25097; 2912; 27815; 19734; 92535; 47744; 9093; 53884\r
711 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.18; 104279; 56456; 25634; 4734; 30934; 21668; 92124; 52036; 12155; 52243\r
712 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.11; 96385; 54877; 20730; 4401; 27309; 18190; 86587; 43321; 9798; 53064\r
713 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.03; 95535; 52271; 20584; 4622; 30491; 18940; 87384; 44145; 8151; 51390\r
714 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.27; 92601; 47979; 23145; 4594; 29263; 12770; 81835; 40508; 10766; 52093\r
715 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.20; 92295; 46544; 24900; 4343; 31910; 10222; 82797; 39465; 9499; 52831\r
716 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.13; 131947; 62670; 15472; 33282; 21388; 57197; 117341; 105952; 14607; 25996\r
717 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.06; 99814; 63418; 14382; 4813; 18241; 53841; 86472; 73035; 13342; 26778\r
718 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.30; 97346; 61190; 16150; 3998; 19874; 52331; 85062; 72480; 12284; 24866\r
719 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.23; 95298; 55795; 18770; 3346; 21891; 47016; 81032; 69132; 14266; 26167\r
720 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.16; 102308; 59892; 15736; 5376; 17341; 49861; 82609; 70973; 19699; 31335\r
721 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.09; 98305; 64138; 18629; 5387; 17853; 43168; 87377; 67184; 10928; 31121\r
722 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.02; 91904; 56051; 20647; 5255; 19041; 38920; 80347; 64822; 11557; 27083\r
723 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.25; 85990; 53151; 20318; 4656; 17468; 36750; 75275; 61723; 10715; 24267\r
724 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.18; 86531; 51354; 18922; 5246; 19403; 35886; 76003; 60054; 10528; 26477\r
725 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.11; 82325; 50097; 23664; 6133; 15600; 27572; 71830; 57368; 10495; 24957\r
726 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.04; 82777; 52426; 20420; 6082; 13404; 30537; 71911; 57039; 10865; 25738\r
727 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.28; 74975; 47298; 19439; 5295; 12585; 23766; 65178; 48500; 9797; 26475\r
728 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.21; 76523; 51818; 21559; 3112; 11794; 21462; 66724; 46133; 9799; 30390\r
729 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.14; 121640; 44188; 36212; 16420; 48671; 46836; 109279; 99468; 12361; 22172\r
730 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.07; 97766; 41874; 31216; 5483; 40400; 35891; 87757; 72590; 10009; 25177\r
731 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.28; 94442; 42999; 27979; 4685; 37218; 38959; 84902; 71623; 9539; 22819\r
732 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.21; 97228; 47959; 25980; 4092; 36233; 41330; 88283; 71402; 8945; 25826\r
733 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.14; 100463; 46068; 23727; 6985; 37803; 40823; 90855; 71535; 9608; 28928\r
734 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.07; 96069; 39310; 30424; 5276; 39109; 37876; 83695; 73576; 12374; 22493\r
735 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.31; 89714; 38825; 28906; 5085; 33600; 33257; 77509; 67248; 12205; 22466\r
736 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.24; 85743; 37667; 31087; 3480; 33802; 27303; 74949; 61869; 10795; 23874\r
737 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.17; 83764; 39547; 22149; 7298; 23793; 29792; 70637; 59239; 13127; 24525\r
738 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.10; 84494; 39386; 24006; 7094; 26720; 28993; 73200; 60093; 11294; 24402\r
739 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.03; 72325; 36142; 21161; 5767; 20624; 23238; 62532; 50166; 9792; 22159\r
740 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.27; 66514; 37516; 17591; 4913; 14030; 22185; 56458; 44688; 10056; 21827\r
741 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.20; 60614; 34502; 11332; 4564; 11355; 23196; 50420; 39091; 10193; 21523\r
742 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.13; 124318; 48859; 15599; 18004; 16689; 75761; 83552; 109365; 40766; 14953\r
743 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.06; 102390; 50909; 18573; 5831; 22465; 67599; 79205; 92002; 23186; 10388\r
744 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.29; 94286; 44843; 21543; 5370; 24865; 56235; 75077; 83148; 19209; 11138\r
745 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.22; 86100; 38938; 21210; 4481; 24121; 48656; 67541; 74347; 18559; 11753\r
746 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.15; 86615; 29496; 24407; 7063; 34882; 43374; 71441; 74844; 15174; 11771\r
747 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.08; 77479; 26693; 21662; 5747; 27873; 40521; 60314; 67931; 17165; 9548\r
748 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.01; 77531; 28860; 26721; 4274; 24896; 37281; 58030; 68276; 19501; 9255\r
749 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.25; 71787; 28028; 26682; 3836; 22178; 30046; 54043; 60564; 17745; 11223\r
750 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.18; 76575; 26470; 34188; 6473; 24524; 24929; 57467; 65591; 19108; 10984\r
751 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.11; 66618; 25599; 29063; 5700; 16346; 22165; 47645; 56928; 18973; 9690\r
752 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.04; 58542; 22767; 29129; 4607; 12792; 15255; 40167; 48991; 18376; 9551\r
753 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.27; 53540; 18641; 26054; 4491; 14166; 12973; 37298; 43518; 16242; 10022\r
754 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.20; 53686; 18291; 29559; 4003; 17279; 9170; 39572; 42732; 14114; 10955\r
755 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.13; 88319; 17202; 34408; 7130; 48066; 23162; 72398; 64701; 15920; 23618\r
756 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.06; 77319; 14635; 34823; 4452; 46710; 19934; 65797; 59209; 11522; 18111\r
757 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.30; 73527; 11964; 34903; 3638; 49587; 20637; 65189; 59178; 8339; 14349\r
758 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.23; 69169; 11927; 36089; 3056; 42196; 17129; 57178; 56274; 11991; 12895\r
759 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.16; 69300; 11579; 39112; 3263; 43527; 15385; 58369; 57760; 10931; 11540\r
760 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.09; 64241; 10805; 36712; 3010; 39150; 11543; 52965; 51265; 11276; 12976\r
761 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.02; 59489; 12506; 30511; 2936; 31414; 13984; 46856; 47431; 12632; 12057\r
762 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.26; 57295; 10494; 27566; 2889; 31257; 14958; 44639; 45413; 12655; 11881\r
763 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.19; 53862; 8576; 25017; 2435; 31542; 15004; 42553; 42457; 11309; 11405\r
764 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.12; 54464; 9012; 25073; 3305; 31988; 14826; 44306; 43205; 10158; 11259\r
765 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.05; 49892; 12542; 24838; 2775; 23286; 11176; 38603; 38789; 11289; 11103\r
766 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.28; 40973; 11108; 19667; 2993; 15377; 8050; 29478; 30710; 11495; 10262\r
767 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.21; 40235; 13350; 19726; 1701; 12019; 6632; 27070; 28060; 13165; 12175\r
768 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.14; 98498; 13165; 36343; 11055; 59261; 21074; 83481; 68472; 15017; 30026\r
769 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.07; 81249; 12212; 34035; 5639; 50761; 16110; 68613; 55785; 12636; 25464\r
770 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.31; 75224; 10937; 34363; 3838; 48177; 13605; 62953; 51807; 12272; 23417\r
771 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.24; 69681; 9843; 35237; 2748; 47028; 12059; 59619; 50045; 10063; 19637\r
772 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.17; 74655; 9234; 32309; 5378; 46595; 17534; 61207; 55221; 13448; 19434\r
773 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.10; 74867; 9513; 29089; 5336; 43886; 19379; 58735; 53803; 16133; 21064\r
774 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.03; 69433; 8011; 25240; 3656; 41226; 19937; 52892; 48833; 16540; 20600\r
775 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.26; 65352; 9103; 24525; 2904; 37876; 21550; 49883; 48979; 15469; 16373\r
776 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.19; 60615; 11772; 19901; 2015; 28012; 22946; 41799; 44861; 18817; 15754\r
777 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.12; 52760; 11138; 17814; 4223; 23799; 18482; 39160; 40519; 13600; 12241\r
778 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.05; 47942; 10597; 17489; 4839; 19681; 14522; 35117; 36850; 12825; 11093\r
779 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.29; 37839; 9785; 10011; 3775; 12565; 16221; 26125; 30007; 11714; 7832\r
780 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.22; 36476; 9053; 7977; 3195; 10811; 18326; 23059; 29498; 13417; 6978\r
781 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.15; 82588; 11985; 23147; 11598; 37357; 35461; 60940; 70206; 21648; 12382\r
782 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.08; 85315; 10158; 25796; 7801; 57555; 26175; 75515; 59771; 9801; 25544\r
783 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.01; 78695; 10953; 24606; 5422; 53195; 25656; 69569; 55684; 9126; 23011\r
784 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.22; 77014; 8577; 25317; 3428; 55094; 25000; 67099; 53745; 9915; 23268\r
785 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.15; 82454; 10165; 24177; 6367; 55535; 27774; 72067; 58319; 10387; 24135\r
786 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.08; 77672; 8934; 25978; 3905; 54437; 24763; 67276; 54645; 10397; 23027\r
787 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.01; 83643; 10819; 24080; 3001; 49029; 28489; 62849; 55570; 20794; 28073\r
788 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.25; 70585; 8744; 25551; 1837; 48195; 26382; 58776; 53770; 11809; 16814\r
789 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.18; 66893; 9166; 21259; 5759; 43830; 30613; 58756; 57632; 8138; 9261\r
790 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.11; 62430; 7651; 17941; 5027; 40390; 30179; 53068; 53147; 9362; 9283\r
791 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.04; 52573; 6203; 13805; 3750; 30656; 24856; 40610; 42411; 11964; 10162\r
792 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.28; 39844; 7267; 11221; 2075; 22622; 17022; 31964; 30318; 7880; 9526\r
793 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.21; 44448; 6708; 9031; 1898; 20173; 15014; 28779; 25943; 15669; 18505\r
794 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.14; 90025; 14085; 14914; 7082; 46280; 52824; 67447; 74820; 22578; 15206\r
795 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.07; 72523; 14062; 15254; 3063; 36198; 42221; 53323; 60538; 19200; 11985\r
796 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.30; 72479; 16276; 15985; 3554; 35804; 39268; 55634; 58806; 16845; 13673\r
797 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.23; 76265; 13707; 18133; 4305; 40213; 36393; 58224; 58831; 18040; 17434\r
798 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.16; 75483; 10673; 19883; 6289; 47743; 31951; 64705; 58122; 10779; 17361\r
799 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.09; 68774; 8161; 20370; 5213; 45622; 27828; 58996; 53411; 9778; 15363\r
800 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.02; 70299; 9432; 19551; 5829; 42751; 31733; 58013; 57113; 12286; 13186\r
801 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.26; 73126; 11794; 19810; 6994; 39611; 34174; 58398; 60978; 14728; 12148\r
802 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.19; 64783; 8948; 19773; 6919; 34415; 26764; 50282; 53456; 14501; 11327\r
803 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.12; 55494; 6379; 16977; 6979; 28881; 21340; 42240; 45296; 13255; 10198\r
804 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.05; 50073; 7098; 17656; 3647; 26286; 17687; 37031; 38990; 13043; 11083\r
805 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.28; 41606; 4512; 17496; 2891; 21751; 11792; 29154; 32179; 12452; 9426\r
806 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.21; 33748; 7382; 8845; 2155; 13064; 15144; 22601; 26144; 11148; 7605\r
807 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.14; 61795; 13267; 13414; 4345; 26847; 30367; 44459; 48126; 17336; 13669\r
808 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.07; 49814; 12139; 14846; 3396; 25405; 20371; 40940; 38613; 8874; 11201\r
809 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.31; 45790; 8291; 12984; 2555; 27108; 19979; 37955; 35518; 7835; 10272\r
810 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.24; 46313; 8980; 14819; 1886; 28435; 20382; 39302; 37087; 7011; 9225\r
811 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.17; 49244; 5707; 15601; 2375; 32576; 22605; 40657; 40581; 8586; 8663\r
812 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.10; 51224; 6983; 14603; 2532; 31582; 25879; 41097; 43014; 10127; 8210\r
813 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.03; 50968; 4763; 14094; 2382; 35503; 26606; 42648; 43082; 8320; 7886\r
814 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.27; 52437; 8624; 11758; 2555; 30233; 29133; 41412; 43446; 11025; 8992\r
815 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.20; 47279; 9101; 11728; 1511; 26662; 30300; 37274; 43539; 10005; 3741\r
816 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.13; 51878; 10398; 10354; 3385; 22996; 31488; 36778; 45227; 15099; 6650\r
817 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.06; 46517; 10556; 9383; 2666; 21074; 28335; 34296; 40384; 12221; 6133\r
818 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.29; 40627; 11871; 7336; 1959; 16494; 22889; 30325; 32184; 10303; 8444\r
819 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.22; 33089; 9779; 6499; 1139; 13626; 16719; 24544; 24356; 8545; 8732\r
820 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.15; 65792; 9623; 21686; 6093; 31788; 25717; 47504; 53496; 18287; 12296\r
821 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.08; 66034; 10944; 25208; 3293; 44465; 18083; 58703; 46584; 7331; 19449\r
822 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.01; 62683; 8555; 25112; 2684; 44256; 17446; 55494; 45242; 7188; 17440\r
823 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.25; 63526; 7519; 27623; 2491; 44203; 16136; 54213; 46250; 9313; 17276\r
824 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.18; 62259; 7693; 25432; 6032; 43287; 18566; 57012; 50029; 5247; 12230\r
825 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.11; 63791; 7162; 29258; 5435; 41362; 19416; 53959; 54109; 9832; 9683\r
826 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.04; 59381; 6941; 23543; 3655; 35335; 22229; 45931; 49427; 13450; 9954\r
827 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.27; 51713; 8879; 21553; 2333; 29767; 19115; 40979; 43001; 10734; 8712\r
828 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.20; 49807; 5766; 21788; 864; 29370; 17380; 36001; 40032; 13806; 9775\r
829 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.12; 45951; 6829; 19170; 2867; 29481; 16150; 39177; 38187; 6773; 7764\r
830 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.06; 49461; 9548; 19422; 2079; 29994; 17759; 41620; 39260; 7841; 10201\r
831 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.30; 45870; 11920; 17990; 1600; 26649; 14031; 40169; 33621; 5701; 12249\r
832 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.23; 37200; 5669; 16249; 1323; 23251; 8746; 30244; 26318; 6956; 10882\r
833 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.16; 87777; 13921; 32617; 16263; 26217; 28560; 56402; 77441; 31375; 10336\r
834 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.09; 69850; 17265; 32232; 3328; 18984; 25842; 39578; 61403; 30272; 8447\r
835 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.02; 61915; 19599; 30034; 2032; 17501; 21256; 39132; 53321; 22783; 8594\r
836 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.24; 58928; 19217; 29318; 1616; 16315; 18387; 37148; 49321; 21780; 9607\r
837 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.17; 55408; 18277; 24456; 866; 16756; 20887; 35899; 46209; 19509; 9199\r
838 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.10; 53085; 18187; 24763; 851; 15569; 18775; 34607; 44389; 18478; 8696\r
839 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.03; 48145; 15639; 22849; 490; 15640; 15325; 31769; 38664; 16376; 9481\r
840 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.27; 48633; 16369; 20017; 545; 13717; 16360; 30631; 36922; 18002; 11711\r
841 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.20; 45816; 16559; 20250; 706; 14102; 14453; 31367; 35409; 14449; 10407\r
842 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.13; 41794; 15343; 18613; 457; 15605; 13482; 31405; 32552; 10389; 9242\r
843 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.06; 35340; 16126; 14487; 296; 14144; 12053; 30566; 26836; 4774; 8504\r
844 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.30; 32405; 13511; 13573; 308; 14280; 9475; 28099; 23356; 4306; 9049\r
845 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.22; 34590; 13840; 12222; 252; 14706; 10513; 28798; 22987; 5792; 11603\r
846 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.16; 73116; 10522; 11221; 9205; 25494; 31833; 45221; 52259; 27895; 20857\r
847 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.09; 52684; 11840; 13369; 4334; 28048; 26221; 44222; 43924; 8462; 8760\r
848 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.02; 47563; 7976; 14114; 4635; 26941; 22275; 39552; 41024; 8011; 6539\r
849 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.25; 49410; 8863; 17735; 4636; 27311; 19999; 40810; 42370; 8600; 7040\r
850 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.18; 46077; 7417; 15715; 4583; 26956; 18954; 38956; 39252; 7121; 6825\r
851 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.11; 45710; 7375; 17727; 5275; 28340; 16898; 40990; 39900; 4720; 5810\r
852 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.04; 45422; 8235; 13679; 4240; 26475; 21510; 38950; 39429; 6472; 5993\r
853 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.28; 45057; 7680; 17099; 4245; 26352; 17994; 38277; 39338; 6780; 5719\r
854 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.21; 42599; 6419; 19578; 2789; 27727; 14749; 36935; 37116; 5664; 5483\r
855 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.14; 38003; 5756; 16523; 2444; 26224; 11955; 34424; 30922; 3579; 7081\r
856 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.07; 37194; 5372; 15267; 2547; 25476; 9856; 33395; 27670; 3799; 9524\r
857 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.30; 32025; 4358; 10355; 3345; 19957; 8598; 27660; 22298; 4365; 9727\r
858 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.23; 25776; 4205; 9124; 1083; 16700; 7054; 21988; 17261; 3788; 8515\r
859 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.16; 52790; 7555; 16248; 4895; 27874; 21432; 40324; 42575; 12466; 10215\r
860 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.09; 51150; 7729; 18779; 4018; 23355; 20497; 35102; 43294; 16048; 7856\r
861 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.02; 52147; 8963; 19381; 5136; 20861; 19285; 34960; 43802; 17187; 8345\r
862 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.26; 47176; 9474; 17987; 3556; 20031; 20041; 33061; 41584; 14115; 5592\r
863 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.19; 47148; 8835; 17513; 1508; 21088; 18984; 31431; 38005; 15717; 9143\r
864 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.12; 45098; 8647; 17250; 638; 19892; 17195; 29177; 35083; 15921; 10015\r
865 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.05; 41261; 7235; 16123; 673; 19637; 18653; 27545; 35449; 13716; 5812\r
866 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.29; 41511; 6093; 16041; 3035; 19258; 16086; 28386; 35162; 13125; 6349\r
867 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.22; 36539; 6290; 13015; 1747; 14951; 16366; 22988; 31128; 13551; 5411\r
868 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.15; 31668; 6743; 10249; 336; 12715; 14118; 19794; 24703; 11874; 6965\r
869 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.08; 26472; 6362; 7972; 245; 10101; 11718; 16708; 19935; 9764; 6537\r
870 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.01; 25632; 6884; 7748; 396; 10309; 11587; 17589; 19731; 8043; 5901\r
871 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.24; 22184; 7099; 6002; 140; 9070; 10697; 16309; 16839; 5875; 5345\r
872 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.17; 49268; 6432; 21844; 3436; 30154; 10135; 40022; 35415; 9246; 13853\r
873 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.10; 41434; 7382; 22276; 1347; 27370; 6845; 36099; 30468; 5335; 10966\r
874 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.03; 38272; 5341; 21277; 1326; 27459; 4818; 34126; 27421; 4146; 10851\r
875 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.27; 38480; 4145; 20730; 1555; 29131; 6052; 34831; 28337; 3649; 10143\r
876 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.20; 36181; 4054; 17999; 1624; 25394; 5408; 31072; 25031; 5109; 11150\r
877 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.13; 36038; 6419; 18745; 1521; 22921; 5437; 30861; 25703; 5177; 10335\r
878 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.06; 30676; 5639; 15238; 1582; 19006; 4637; 26227; 21457; 4449; 9219\r
879 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.29; 26525; 4769; 12731; 1329; 15622; 3467; 21720; 17527; 4805; 8998\r
880 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.22; 20182; 3975; 11066; 834; 14612; 2630; 19421; 14530; 761; 5652\r
881 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.15; 22779; 5267; 9566; 1122; 12340; 1890; 18729; 12578; 4050; 10201\r
882 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.08; 18152; 3603; 8633; 855; 9065; 3776; 13523; 13264; 4629; 4888\r
883 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.01; 16670; 2871; 7810; 622; 9269; 2863; 12762; 11295; 3908; 5375\r
884 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.25; 14545; 2568; 7642; 506; 7432; 1509; 10506; 9657; 4039; 4888\r
885 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.18; 31952; 3831; 12158; 2662; 19288; 10339; 25781; 25159; 6171; 6793\r
886 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.11; 25024; 3972; 9647; 58; 15379; 9447; 19409; 19152; 5615; 5872\r
887 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.04; 22770; 3690; 9627; 46; 14200; 8060; 17936; 17733; 4834; 5037\r
888 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.25; 19154; 3754; 7897; 387; 11730; 6645; 15871; 14929; 3283; 4225\r
889 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.18; 17604; 3731; 6848; 310; 10270; 6384; 14311; 13542; 3293; 4062\r
890 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.11; 18699; 3414; 6782; 156; 11425; 6376; 14995; 13314; 3704; 5385\r
891 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.04; 17526; 2621; 6222; 259; 9993; 5521; 12873; 12002; 4653; 5524\r
892 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.28; 14459; 2567; 4078; 28; 7276; 5806; 9871; 9912; 4588; 4547\r
893 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.21; 13277; 2415; 3399; 292; 6946; 5082; 9653; 8773; 3624; 4504\r
894 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.14; 11073; 1598; 1825; 197; 6654; 3883; 8449; 5905; 2624; 5168\r
895 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.07; 9960; 2411; 1272; 0; 5270; 4595; 7681; 5867; 2279; 4093\r
896 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.31; 8868; 1468; 1556; 0; 5337; 4496; 6805; 6052; 2063; 2816\r
897 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.23; 8931; 2693; 1689; 0; 4414; 3287; 7107; 4976; 1824; 3955\r
898 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.17; 22997; 4950; 3553; 1343; 8841; 13161; 15134; 18057; 7863; 4940\r
899 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.10; 20645; 5275; 6649; 433; 6833; 10284; 12541; 17366; 8104; 3279\r
900 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.03; 19995; 4708; 6036; 712; 8024; 9777; 13444; 16525; 6551; 3470\r
901 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.26; 19361; 5069; 5039; 460; 6879; 9593; 12408; 15092; 6953; 4269\r
902 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.19; 17984; 4972; 4128; 33; 7266; 9726; 12271; 13887; 5713; 4097\r
903 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.12; 17102; 4698; 4510; 42; 8117; 8577; 12857; 13129; 4245; 3973\r
904 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.05; 15978; 4875; 3868; 45; 7838; 8552; 12758; 12465; 3220; 3513\r
905 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.29; 16330; 4145; 3031; 10; 7781; 9742; 11936; 12783; 4394; 3547\r
906 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.22; 17254; 5444; 1765; 5; 7358; 11691; 12807; 13461; 4447; 3793\r
907 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.15; 14981; 5631; 1974; 4; 6562; 9099; 12197; 11077; 2784; 3904\r
908 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.08; 11061; 5000; 2380; 5; 1721; 5703; 6726; 8088; 4335; 2973\r
909 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.01; 8929; 3741; 3428; 12; 3058; 1725; 6811; 5165; 2118; 3764\r
910 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.24; 6954; 3642; 1606; 8; 952; 2154; 4602; 3768; 2352; 3186\r
911 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.17; 20095; 1845; 5332; 1189; 13320; 6132; 16354; 12653; 3741; 7442\r
912 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.10; 15215; 1131; 5079; 66; 12530; 4134; 13727; 9279; 1488; 5936\r
913 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.03; 11567; 897; 3847; 34; 8999; 3743; 9930; 7624; 1637; 3943\r
914 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.27; 10711; 755; 4249; 36; 8201; 3310; 8992; 7595; 1719; 3116\r
915 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.20; 8612; 764; 3040; 60; 6817; 2924; 7641; 6024; 971; 2588\r
916 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.13; 8804; 918; 3293; 60; 6190; 3003; 7168; 6356; 1636; 2448\r
917 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.06; 8612; 2560; 3045; 65; 4099; 2457; 6724; 5567; 1888; 3045\r
918 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.30; 6533; 2161; 1771; 40; 2792; 2073; 4993; 3884; 1540; 2649\r
919 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.23; 6082; 1536; 2058; 26; 2752; 2678; 4314; 4762; 1768; 1320\r
920 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.18; 10928; 2557; 4160; 758; 4652; 3942; 7967; 8860; 2961; 2068\r
921 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.11; 10677; 2483; 4907; 58; 4143; 3918; 6684; 8883; 3993; 1794\r
922 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.04; 10984; 4057; 3413; 54; 3693; 5395; 7804; 8862; 3180; 2122\r
923 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
924 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.05; 102607; 36165; 9650; 1482; 52132; 83319; 89780; 94452; 12827; 8155\r
925 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.28; 81939; 21611; 4998; 1289; 46933; 67352; 69833; 73639; 12106; 8300\r
926 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.21; 85101; 20786; 6802; 889; 51117; 69174; 72792; 76865; 12309; 8236\r
927 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.14; 114799; 20356; 10330; 5568; 73898; 75594; 99822; 91492; 14977; 23307\r
928 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.07; 103272; 21457; 16076; 1497; 67296; 64720; 90250; 82293; 13022; 20979\r
929 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.31; 111998; 34460; 11104; 1953; 62298; 76550; 98711; 89606; 13287; 22391\r
930 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.24; 110084; 32260; 10931; 1481; 61983; 76215; 95724; 88627; 14361; 21457\r
931 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.17; 110163; 33209; 9964; 1747; 60627; 76712; 95584; 88423; 14579; 21740\r
932 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.10; 125126; 50238; 9697; 2061; 57294; 100468; 109593; 112227; 15533; 12899\r
933 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.03; 135198; 58685; 12965; 2080; 60214; 108124; 120979; 123169; 14219; 12029\r
934 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.26; 118204; 41653; 9648; 2040; 59787; 88278; 103480; 99966; 14724; 18238\r
935 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.19; 109004; 40470; 9076; 1561; 52412; 82338; 94443; 92975; 14561; 16028\r
936 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.12; 121621; 51711; 8737; 1949; 53916; 95662; 107577; 106348; 14045; 15273\r
937 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.05; 120665; 52895; 10001; 1745; 52302; 92315; 106942; 104061; 13723; 16605\r
938 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.29; 120477; 48222; 8903; 1935; 51833; 97903; 101990; 108740; 18487; 11737\r
939 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.22; 92643; 30832; 8267; 1841; 49416; 69534; 82089; 79643; 10554; 13000\r
940 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.15; 102333; 21738; 9151; 6910; 59903; 71354; 88551; 87415; 13782; 14918\r
941 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.08; 95302; 29226; 13141; 1977; 51073; 69929; 82276; 85047; 13026; 10256\r
942 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.01; 96351; 26286; 13816; 3122; 53431; 71247; 82839; 88186; 13512; 8165\r
943 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.22; 96012; 31139; 14802; 2038; 49100; 67280; 82277; 84120; 13734; 11892\r
944 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.15; 97769; 31957; 11206; 2204; 48985; 71829; 83146; 85239; 14623; 12531\r
945 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.08; 93906; 28607; 13025; 2428; 49107; 66330; 80142; 81783; 13764; 12123\r
946 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.01; 103612; 40736; 10786; 1439; 48419; 81631; 90593; 93855; 13019; 9756\r
947 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.25; 103066; 37138; 13004; 1855; 49603; 77508; 88597; 92368; 14469; 10698\r
948 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.18; 94299; 32200; 10051; 1308; 46354; 72893; 79862; 84252; 14437; 10047\r
949 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.11; 88454; 30146; 6369; 1072; 43953; 73301; 75171; 80743; 13282; 7711\r
950 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.04; 82987; 26627; 6701; 1280; 42191; 66767; 70099; 74749; 12888; 8238\r
951 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r
952 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.05; 102607; 31159; 59343; 489; 6376; 3745; 1423; 40919; 23095; 2982\r
953 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.28; 81939; 31624; 45730; 543; 5326; 4901; 903; 22534; 17185; 2781\r
954 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.21; 85101; 35261; 48504; 1002; 5463; 4818; 756; 22505; 18493; 2185\r
955 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.14; 114799; 49290; 39296; 10973; 5053; 4252; 249; 21591; 27159; 8452\r
956 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.07; 103272; 51646; 40672; 555; 5196; 4432; 535; 24743; 31233; 3623\r
957 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.31; 111998; 45233; 51267; 614; 7309; 3078; 1372; 36564; 27494; 3969\r
958 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.24; 110084; 43896; 51825; 638; 6409; 3870; 1271; 36235; 25871; 3583\r
959 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.17; 110163; 44184; 52844; 511; 6376; 2767; 1330; 36106; 26109; 3859\r
960 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.10; 125126; 39999; 69426; 549; 7664; 3013; 947; 53546; 32294; 3697\r
961 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.03; 135198; 42316; 74301; 2041; 8412; 2530; 952; 60600; 36184; 3019\r
962 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.26; 118204; 42798; 62737; 2096; 7801; 2872; 931; 45768; 25561; 2576\r
963 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.19; 109004; 39478; 60808; 2079; 6139; 4005; 1309; 41254; 21070; 1998\r
964 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.12; 121621; 40350; 72298; 1974; 5838; 2705; 1066; 53918; 23949; 2335\r
965 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.05; 120665; 38178; 68164; 2261; 6427; 2594; 780; 56043; 23409; 2210\r
966 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.29; 120477; 38367; 74281; 2184; 5739; 2070; 1065; 51329; 22738; 2463\r
967 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.22; 92643; 37521; 50954; 2223; 5514; 3746; 837; 32872; 17968; 2172\r
968 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.15; 102333; 35113; 38186; 14273; 5694; 4346; 34; 22508; 21268; 7787\r
969 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.08; 95302; 34429; 45552; 2384; 7630; 4544; 312; 31435; 26071; 3474\r
970 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.01; 96351; 35025; 46847; 2861; 8340; 4693; 472; 29397; 27245; 4801\r
971 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.22; 96012; 33417; 41947; 2844; 7854; 5643; 503; 31850; 24447; 3620\r
972 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.15; 97769; 34072; 44814; 2660; 7672; 4793; 614; 32224; 23436; 3570\r
973 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.08; 93906; 34992; 36999; 2461; 6487; 5186; 1395; 29682; 26725; 3754\r
974 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.01; 103612; 34537; 49721; 2761; 6315; 5292; 1635; 41523; 27333; 2597\r
975 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.25; 103066; 32239; 50419; 2053; 6608; 6900; 1261; 42081; 24508; 2912\r
976 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.18; 94299; 30037; 48682; 1693; 7166; 6923; 946; 35989; 19880; 2383\r
977 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.11; 88454; 28997; 52582; 1507; 6981; 6711; 1014; 33158; 14760; 2145\r
978 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.04; 82987; 28455; 44105; 1076; 6956; 6465; 945; 29008; 17873; 2314\r
979 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
980 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.05; 102607; 36165; 9650; 1482; 52132; 83319; 89780; 94452; 12827; 8155\r
981 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.28; 81939; 21611; 4998; 1289; 46933; 67352; 69833; 73639; 12106; 8300\r
982 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.21; 85101; 20786; 6802; 889; 51117; 69174; 72792; 76865; 12309; 8236\r
983 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.14; 114799; 20356; 10330; 5568; 73898; 75594; 99822; 91492; 14977; 23307\r
984 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.07; 103272; 21457; 16076; 1497; 67296; 64720; 90250; 82293; 13022; 20979\r
985 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.31; 111998; 34460; 11104; 1953; 62298; 76550; 98711; 89606; 13287; 22391\r
986 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.24; 110084; 32260; 10931; 1481; 61983; 76215; 95724; 88627; 14361; 21457\r
987 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.17; 110163; 33209; 9964; 1747; 60627; 76712; 95584; 88423; 14579; 21740\r
988 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.10; 125126; 50238; 9697; 2061; 57294; 100468; 109593; 112227; 15533; 12899\r
989 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.03; 135198; 58685; 12965; 2080; 60214; 108124; 120979; 123169; 14219; 12029\r
990 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.26; 118204; 41653; 9648; 2040; 59787; 88278; 103480; 99966; 14724; 18238\r
991 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.19; 109004; 40470; 9076; 1561; 52412; 82338; 94443; 92975; 14561; 16028\r
992 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.12; 121621; 51711; 8737; 1949; 53916; 95662; 107577; 106348; 14045; 15273\r
993 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.05; 120665; 52895; 10001; 1745; 52302; 92315; 106942; 104061; 13723; 16605\r
994 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.29; 120477; 48222; 8903; 1935; 51833; 97903; 101990; 108740; 18487; 11737\r
995 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.22; 92643; 30832; 8267; 1841; 49416; 69534; 82089; 79643; 10554; 13000\r
996 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.15; 102333; 21738; 9151; 6910; 59903; 71354; 88551; 87415; 13782; 14918\r
997 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.08; 95302; 29226; 13141; 1977; 51073; 69929; 82276; 85047; 13026; 10256\r
998 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.01; 96351; 26286; 13816; 3122; 53431; 71247; 82839; 88186; 13512; 8165\r
999 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.22; 96012; 31139; 14802; 2038; 49100; 67280; 82277; 84120; 13734; 11892\r
1000 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.15; 97769; 31957; 11206; 2204; 48985; 71829; 83146; 85239; 14623; 12531\r
1001 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.08; 93906; 28607; 13025; 2428; 49107; 66330; 80142; 81783; 13764; 12123\r
1002 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.01; 103612; 40736; 10786; 1439; 48419; 81631; 90593; 93855; 13019; 9756\r
1003 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.25; 103066; 37138; 13004; 1855; 49603; 77508; 88597; 92368; 14469; 10698\r
1004 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.18; 94299; 32200; 10051; 1308; 46354; 72893; 79862; 84252; 14437; 10047\r
1005 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.11; 88454; 30146; 6369; 1072; 43953; 73301; 75171; 80743; 13282; 7711\r
1006 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.04; 82987; 26627; 6701; 1280; 42191; 66767; 70099; 74749; 12888; 8238\r
1007 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r
1008 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.05; 102607; 31159; 59343; 489; 6376; 3745; 1423; 40919; 23095; 2982\r
1009 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.28; 81939; 31624; 45730; 543; 5326; 4901; 903; 22534; 17185; 2781\r
1010 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.21; 85101; 35261; 48504; 1002; 5463; 4818; 756; 22505; 18493; 2185\r
1011 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.14; 114799; 49290; 39296; 10973; 5053; 4252; 249; 21591; 27159; 8452\r
1012 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.06.07; 103272; 51646; 40672; 555; 5196; 4432; 535; 24743; 31233; 3623\r
1013 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.31; 111998; 45233; 51267; 614; 7309; 3078; 1372; 36564; 27494; 3969\r
1014 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.24; 110084; 43896; 51825; 638; 6409; 3870; 1271; 36235; 25871; 3583\r
1015 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.17; 110163; 44184; 52844; 511; 6376; 2767; 1330; 36106; 26109; 3859\r
1016 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.10; 125126; 39999; 69426; 549; 7664; 3013; 947; 53546; 32294; 3697\r
1017 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.05.03; 135198; 42316; 74301; 2041; 8412; 2530; 952; 60600; 36184; 3019\r
1018 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.26; 118204; 42798; 62737; 2096; 7801; 2872; 931; 45768; 25561; 2576\r
1019 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.19; 109004; 39478; 60808; 2079; 6139; 4005; 1309; 41254; 21070; 1998\r
1020 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.12; 121621; 40350; 72298; 1974; 5838; 2705; 1066; 53918; 23949; 2335\r
1021 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.04.05; 120665; 38178; 68164; 2261; 6427; 2594; 780; 56043; 23409; 2210\r
1022 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.29; 120477; 38367; 74281; 2184; 5739; 2070; 1065; 51329; 22738; 2463\r
1023 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.22; 92643; 37521; 50954; 2223; 5514; 3746; 837; 32872; 17968; 2172\r
1024 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.15; 102333; 35113; 38186; 14273; 5694; 4346; 34; 22508; 21268; 7787\r
1025 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.08; 95302; 34429; 45552; 2384; 7630; 4544; 312; 31435; 26071; 3474\r
1026 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.03.01; 96351; 35025; 46847; 2861; 8340; 4693; 472; 29397; 27245; 4801\r
1027 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.22; 96012; 33417; 41947; 2844; 7854; 5643; 503; 31850; 24447; 3620\r
1028 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.15; 97769; 34072; 44814; 2660; 7672; 4793; 614; 32224; 23436; 3570\r
1029 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.08; 93906; 34992; 36999; 2461; 6487; 5186; 1395; 29682; 26725; 3754\r
1030 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.02.01; 103612; 34537; 49721; 2761; 6315; 5292; 1635; 41523; 27333; 2597\r
1031 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.25; 103066; 32239; 50419; 2053; 6608; 6900; 1261; 42081; 24508; 2912\r
1032 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.18; 94299; 30037; 48682; 1693; 7166; 6923; 946; 35989; 19880; 2383\r
1033 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.11; 88454; 28997; 52582; 1507; 6981; 6711; 1014; 33158; 14760; 2145\r
1034 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.01.04; 82987; 28455; 44105; 1076; 6956; 6465; 945; 29008; 17873; 2314\r
1035 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.28; 75872; 19612; 5263; 952; 42792; 61524; 63356; 67739; 12516; 8133\r
1036 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.21; 76212; 20211; 6300; 626; 42942; 62526; 63779; 69451; 12433; 6760\r
1037 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.14; 99035; 26697; 6390; 2435; 54471; 76848; 83603; 85673; 15432; 13362\r
1038 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.12.07; 99890; 36479; 7811; 2153; 47877; 79102; 86510; 89066; 13381; 10824\r
1039 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.30; 100277; 31691; 11340; 1027; 53874; 75608; 86591; 87975; 13686; 12303\r
1040 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.23; 104359; 35311; 14016; 1151; 54137; 78597; 90600; 93765; 13759; 10594\r
1041 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.16; 98912; 34621; 11345; 807; 49682; 76302; 85110; 88454; 13802; 10458\r
1042 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.09; 105216; 45236; 13550; 1133; 44972; 79881; 91341; 94563; 13875; 10653\r
1043 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.11.02; 100260; 39922; 8305; 1196; 43979; 79407; 85097; 88909; 15163; 11352\r
1044 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.26; 99205; 38994; 6607; 1533; 43944; 81300; 84470; 89440; 14735; 9765\r
1045 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.19; 93184; 33686; 8553; 1408; 45310; 73230; 80404; 83191; 12780; 9994\r
1046 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.12; 94196; 34479; 9336; 1589; 45065; 73191; 81133; 84116; 13063; 10080\r
1047 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.10.05; 101108; 42741; 7786; 1360; 42044; 80509; 86146; 89655; 14962; 11453\r
1048 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.28; 91547; 35553; 7589; 1849; 41840; 69379; 79242; 78817; 12305; 12730\r
1049 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.21; 80648; 24343; 11604; 849; 44350; 55731; 69541; 68184; 11106; 12464\r
1050 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.14; 108515; 22380; 12344; 5988; 64642; 77972; 93010; 96304; 15505; 12211\r
1051 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.09.07; 84825; 16935; 11095; 1942; 54378; 62312; 73255; 75349; 11570; 9476\r
1052 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.31; 87950; 18497; 10720; 911; 55479; 65951; 74887; 77582; 13062; 10368\r
1053 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.24; 90843; 19801; 9266; 1168; 55275; 69716; 76244; 80149; 14599; 10694\r
1054 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.17; 98478; 27307; 8982; 785; 55195; 77749; 83287; 87516; 15191; 10962\r
1055 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.10; 94279; 19256; 8061; 1610; 59108; 71311; 79974; 80981; 14305; 13298\r
1056 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.08.03; 91137; 20865; 8788; 1212; 56928; 70011; 79005; 80011; 12132; 11126\r
1057 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.27; 88520; 15114; 10132; 1065; 59199; 60363; 75377; 71560; 13143; 16960\r
1058 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.20; 83843; 13026; 9502; 1124; 59048; 57227; 73197; 67853; 10645; 15990\r
1059 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.13; 79722; 9673; 12672; 727; 59107; 51637; 69507; 65036; 10215; 14686\r
1060 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.07.06; 83055; 13328; 9579; 507; 56802; 60699; 70638; 70784; 12418; 12271\r
1061 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.29; 84338; 14760; 6220; 1117; 56654; 65523; 72531; 72861; 11807; 11477\r
1062 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.22; 76320; 11471; 8003; 1085; 54262; 55136; 66818; 64224; 9502; 12096\r
1063 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.15; 95123; 11048; 10877; 3151; 68072; 62126; 82271; 76154; 12852; 18969\r
1064 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.08; 78429; 11539; 12563; 1473; 51931; 48672; 64943; 62708; 13486; 15721\r
1065 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.06.01; 77836; 13021; 10706; 788; 50520; 49914; 64329; 61408; 13508; 16429\r
1066 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.25; 77929; 13987; 10874; 1112; 48743; 54420; 63842; 66407; 14087; 11523\r
1067 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.18; 77022; 17003; 11178; 2638; 44638; 50073; 64279; 63890; 12743; 13133\r
1068 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.11; 77732; 18193; 9801; 2325; 43915; 52580; 64433; 64706; 13299; 13026\r
1069 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.05.04; 86388; 26307; 13796; 1632; 44952; 56819; 72891; 72246; 13498; 14142\r
1070 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.27; 89675; 31265; 13027; 1084; 43031; 60489; 75379; 74600; 14296; 15075\r
1071 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.20; 88383; 29973; 9921; 513; 43143; 65341; 73629; 75775; 14754; 12608\r
1072 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.13; 86898; 32041; 8079; 636; 40701; 66538; 73378; 75253; 13520; 11645\r
1073 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.04.06; 84753; 33432; 7670; 585; 35737; 64397; 69754; 72651; 14999; 12102\r
1074 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.30; 83183; 30632; 10433; 2147; 37453; 57536; 70233; 70116; 12950; 13067\r
1075 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.23; 80656; 30994; 9842; 784; 36181; 54015; 67959; 64640; 12697; 16015\r
1076 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.16; 107577; 34254; 11500; 2928; 54877; 76747; 92059; 91175; 15518; 16402\r
1077 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.09; 87906; 38351; 10781; 942; 35390; 63128; 74683; 74851; 13223; 13055\r
1078 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.03.02; 77882; 30066; 9092; 1136; 33286; 57121; 64488; 67349; 13394; 10533\r
1079 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.23; 74239; 26863; 11606; 1157; 33353; 50139; 61373; 62902; 12867; 11337\r
1080 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.16; 68824; 17420; 12783; 1726; 36985; 42526; 56131; 57035; 12692; 11789\r
1081 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.09; 64851; 17866; 7798; 1096; 33055; 44149; 52017; 53043; 12834; 11807\r
1082 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.02.02; 65604; 20470; 11245; 1119; 30422; 40780; 52011; 53144; 13593; 12460\r
1083 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.26; 69288; 25807; 8878; 1314; 27269; 47947; 54390; 58139; 14898; 11148\r
1084 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.19; 72654; 28334; 8648; 530; 28334; 50412; 57199; 59591; 15455; 13063\r
1085 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.12; 66318; 24683; 7630; 1207; 25776; 43538; 51665; 52375; 14653; 13943\r
1086 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2010.01.05; 69090; 27524; 6642; 701; 27159; 51912; 55384; 59255; 13705; 9835\r
1087 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.29; 66837; 26476; 6712; 997; 27391; 50083; 54864; 57792; 11973; 9045\r
1088 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.22; 64882; 25832; 8502; 1100; 26717; 46022; 53648; 55624; 11234; 9258\r
1089 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.15; 92119; 29113; 13850; 3470; 43656; 59813; 76240; 77133; 15880; 14987\r
1090 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.08; 71588; 32077; 15517; 1330; 26955; 43717; 60362; 60564; 11226; 11024\r
1091 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.12.01; 73088; 38142; 14155; 1119; 21872; 46255; 61132; 61528; 11955; 11560\r
1092 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.24; 69410; 34673; 12720; 1047; 23278; 39861; 58999; 53628; 10411; 15782\r
1093 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.17; 75449; 33805; 13726; 1946; 26867; 41136; 62618; 56807; 12832; 18642\r
1094 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.09; 71988; 34703; 13373; 1959; 23094; 37704; 59756; 53035; 12232; 18953\r
1095 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.11.03; 66481; 25699; 17048; 1209; 26845; 32150; 53752; 50407; 12729; 16074\r
1096 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.27; 66091; 27080; 19199; 1527; 27683; 32087; 56289; 52813; 9802; 13278\r
1097 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.20; 63973; 27918; 14444; 834; 23505; 33924; 52257; 49203; 11715; 14770\r
1098 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.13; 66690; 27088; 8034; 1298; 26145; 42031; 54532; 51364; 12159; 15326\r
1099 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.10.06; 71080; 28746; 7311; 746; 28503; 47356; 57995; 55413; 13085; 15667\r
1100 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.29; 74347; 29241; 10792; 1269; 31721; 45164; 62231; 57225; 12117; 17122\r
1101 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.22; 67121; 25747; 7645; 443; 30076; 40940; 56266; 49029; 10854; 18092\r
1102 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.15; 99934; 27135; 11141; 1907; 57062; 65371; 86105; 78419; 13829; 21514\r
1103 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.08; 79969; 25022; 16728; 935; 40240; 43497; 66197; 61160; 13771; 18809\r
1104 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.09.01; 82746; 23159; 19554; 978; 40110; 36821; 64247; 57353; 18498; 25392\r
1105 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.25; 71332; 23677; 16104; 1193; 35461; 36931; 60332; 54228; 11001; 17105\r
1106 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.18; 72079; 23097; 17458; 1030; 36332; 35898; 60460; 54386; 11619; 17693\r
1107 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.11; 68563; 19419; 14576; 942; 37318; 35004; 57679; 50522; 10884; 18041\r
1108 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.08.04; 68255; 19196; 13683; 761; 38413; 36221; 58370; 50665; 9885; 17590\r
1109 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.28; 67913; 17837; 11665; 585; 39751; 35015; 58173; 47265; 9740; 20648\r
1110 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.21; 64416; 15870; 13822; 1132; 38697; 27368; 55699; 42322; 8718; 22095\r
1111 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.14; 62003; 16273; 13883; 655; 35571; 27682; 52499; 42220; 9504; 19783\r
1112 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.07.07; 58723; 13649; 13623; 830; 34298; 26039; 48777; 40492; 9946; 18231\r
1113 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.30; 47881; 13822; 6959; 719; 24897; 29733; 39438; 37411; 8443; 10470\r
1114 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.23; 51498; 15226; 8609; 416; 23839; 32655; 39481; 41680; 12017; 9817\r
1115 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.16; 77350; 18853; 20873; 3092; 42768; 35819; 64713; 59784; 12637; 17566\r
1116 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.09; 61607; 16885; 17241; 892; 33014; 28496; 50791; 46628; 10815; 14978\r
1117 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.06.02; 57708; 18667; 13948; 796; 27552; 27452; 47014; 42196; 10694; 15513\r
1118 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.26; 61048; 22124; 13890; 786; 27163; 31276; 50072; 45952; 10975; 15095\r
1119 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.19; 56999; 18174; 12991; 761; 26938; 27407; 45872; 41159; 11127; 15840\r
1120 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.12; 58665; 19123; 13053; 859; 25564; 29529; 45546; 43442; 13119; 15223\r
1121 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.05.05; 58368; 16338; 16101; 563; 30633; 27080; 47534; 43744; 10834; 14624\r
1122 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.28; 62095; 15779; 15069; 485; 35160; 30177; 51425; 45731; 10670; 16364\r
1123 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.21; 58710; 17661; 12635; 703; 29542; 31913; 47907; 45252; 10803; 13458\r
1124 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.14; 55835; 16470; 10973; 429; 27706; 30217; 44606; 41620; 11229; 14215\r
1125 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.04.07; 57297; 15165; 12249; 445; 30461; 30528; 46070; 43222; 11227; 14075\r
1126 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.31; 56645; 15155; 12707; 601; 30465; 30365; 46221; 43673; 10424; 12972\r
1127 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.24; 52602; 13473; 12730; 609; 27639; 25136; 41721; 38474; 10881; 14128\r
1128 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.17; 95591; 24430; 21760; 3476; 53293; 50206; 81199; 75442; 14391; 20149\r
1129 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.10; 81342; 22851; 16664; 1948; 37899; 47292; 62698; 65905; 18644; 15438\r
1130 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.03.03; 80869; 22883; 16627; 1192; 39070; 51466; 63146; 69286; 17724; 11584\r
1131 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.24; 82421; 23432; 15963; 1189; 38663; 52624; 63283; 69776; 19138; 12646\r
1132 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.17; 89120; 24782; 16203; 1048; 42849; 55083; 68679; 72334; 20441; 16786\r
1133 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.10; 84546; 22652; 16557; 906; 44426; 53370; 67984; 70833; 16562; 13714\r
1134 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.02.03; 86447; 24062; 17695; 896; 46965; 52351; 71922; 70942; 14525; 15505\r
1135 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.27; 79206; 22305; 14848; 717; 41618; 46655; 64641; 62220; 14565; 16986\r
1136 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.20; 79260; 19979; 11095; 780; 41155; 49394; 61913; 61268; 17347; 17992\r
1137 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.13; 70421; 19780; 11290; 638; 36381; 42926; 56799; 54854; 13622; 15567\r
1138 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2009.01.06; 69087; 20790; 10291; 523; 37351; 42130; 58664; 52944; 10424; 16143\r
1139 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.30; 62521; 21947; 9225; 737; 29788; 40784; 52472; 50746; 10049; 11775\r
1140 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.22; 58761; 19483; 8357; 719; 27351; 37231; 47553; 46306; 11208; 12455\r
1141 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.16; 132922; 32098; 24098; 9024; 71991; 81140; 113113; 114262; 19808; 18659\r
1142 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.09; 109404; 26474; 25587; 1797; 72403; 72142; 100675; 99526; 8729; 9878\r
1143 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.12.02; 116588; 25597; 25393; 1977; 74502; 71887; 102076; 99257; 14511; 17331\r
1144 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.25; 117751; 24806; 25663; 1931; 73679; 71176; 100416; 98770; 17335; 18981\r
1145 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.18; 127462; 22338; 24039; 1844; 84597; 81583; 108779; 107466; 18682; 19996\r
1146 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.11; 123648; 23305; 24428; 2413; 80990; 78065; 106708; 104907; 16940; 18741\r
1147 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.11.04; 121289; 21296; 22298; 2092; 84064; 76282; 107451; 100671; 13838; 20618\r
1148 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.28; 122075; 22637; 24196; 2051; 82369; 74247; 107056; 100494; 15019; 21581\r
1149 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.21; 108320; 17603; 18464; 1771; 77548; 72697; 96922; 92933; 11397; 15387\r
1150 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.14; 124604; 16564; 19009; 2243; 89527; 83842; 108334; 105094; 16270; 19510\r
1151 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.10.07; 115783; 21359; 19454; 2211; 72493; 80889; 96063; 102554; 19719; 13228\r
1152 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.30; 107752; 18736; 23675; 1814; 73556; 67146; 94106; 92634; 13646; 15117\r
1153 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.23; 102001; 18418; 31909; 3440; 64323; 53186; 86181; 88534; 15820; 13467\r
1154 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.16; 162807; 49290; 49345; 8177; 86444; 89804; 143911; 147326; 18895; 15481\r
1155 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.09; 129126; 47705; 50812; 3765; 62363; 61337; 113832; 115913; 15294; 13213\r
1156 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.09.02; 125909; 49205; 51274; 3390; 58675; 58780; 111270; 113444; 14639; 12465\r
1157 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.26; 126746; 47817; 51918; 3362; 59681; 55914; 110860; 111194; 15885; 15552\r
1158 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.19; 130520; 49446; 52150; 3175; 58411; 59999; 111032; 115324; 19488; 15196\r
1159 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.12; 128014; 47923; 37497; 5196; 57187; 69989; 110306; 112682; 17708; 15332\r
1160 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.08.05; 126329; 52665; 38673; 5449; 49511; 67291; 107626; 111413; 18704; 14916\r
1161 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.29; 124149; 50420; 39331; 4635; 47868; 65998; 102923; 109964; 21225; 14185\r
1162 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.22; 121827; 47607; 40184; 4636; 49389; 59857; 101631; 104676; 20196; 17151\r
1163 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.15; 126919; 49817; 42280; 5218; 50748; 63846; 105783; 111345; 21136; 15575\r
1164 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.08; 111119; 44720; 38945; 3775; 42089; 53881; 90584; 96602; 20535; 14518\r
1165 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.07.01; 105432; 47259; 30800; 3550; 33012; 56163; 83821; 90512; 21611; 14919\r
1166 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.24; 100643; 42104; 29502; 2400; 35094; 53914; 79598; 85817; 21046; 14827\r
1167 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.17; 147604; 38881; 50820; 18182; 72819; 61985; 129882; 130987; 17722; 16617\r
1168 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.10; 117319; 38748; 46362; 4173; 59712; 51986; 102632; 102521; 14686; 14798\r
1169 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.06.03; 121074; 39833; 53064; 3346; 63396; 52082; 106576; 108492; 14499; 12582\r
1170 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.27; 114005; 38301; 41366; 4489; 55834; 54940; 98624; 100796; 15381; 13209\r
1171 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.20; 113095; 41991; 40443; 3267; 53014; 55262; 98272; 98972; 14823; 14123\r
1172 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.13; 108149; 45035; 34083; 2778; 46300; 58607; 94113; 95468; 14036; 12681\r
1173 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.05.06; 106445; 42443; 28385; 4538; 45690; 57987; 92671; 90910; 13774; 15535\r
1174 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.29; 103801; 40465; 28505; 2483; 46454; 56353; 89403; 87340; 14398; 16461\r
1175 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.22; 97053; 38006; 26224; 2008; 44252; 53055; 84267; 81287; 12786; 15765\r
1176 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.15; 95669; 34090; 32617; 2263; 47453; 47242; 83807; 82123; 11863; 13547\r
1177 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.08; 84514; 29812; 23084; 2680; 40682; 44809; 73174; 70572; 11340; 13941\r
1178 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.04.01; 83940; 34280; 22626; 2188; 34048; 43442; 70516; 68256; 13424; 15685\r
1179 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.25; 72053; 25048; 17747; 1828; 33776; 39089; 60652; 58664; 11401; 13389\r
1180 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.18; 122261; 54274; 38730; 7018; 42807; 58738; 104099; 104485; 18162; 17776\r
1181 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.11; 104472; 55912; 39718; 2400; 30712; 49720; 89024; 91839; 15448; 12633\r
1182 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.03.04; 112517; 49169; 43366; 1673; 35690; 45417; 86531; 90455; 25986; 22062\r
1183 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.26; 101755; 47744; 37060; 1858; 35793; 45829; 85395; 84747; 16360; 17009\r
1184 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.19; 96648; 43203; 36041; 2167; 35708; 43867; 81077; 82075; 15570; 14573\r
1185 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.12; 98524; 42991; 32936; 2953; 32453; 45035; 78397; 80924; 20126; 17599\r
1186 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.02.05; 91361; 39669; 30080; 2648; 31343; 45129; 73661; 77858; 17700; 13503\r
1187 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.29; 92944; 42746; 27044; 2517; 28894; 45133; 74157; 74695; 18787; 18249\r
1188 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.22; 99199; 44594; 20885; 2425; 26276; 56249; 73295; 79559; 25904; 19639\r
1189 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.15; 84403; 33670; 20900; 3295; 30191; 48066; 67156; 72261; 17247; 12142\r
1190 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2008.01.08; 81983; 33786; 21552; 3526; 27459; 46993; 64771; 72072; 17212; 9912\r
1191 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.31; 72176; 33116; 20532; 2703; 24676; 40793; 60495; 64029; 11681; 8148\r
1192 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.24; 69529; 33568; 17952; 2388; 22615; 40205; 58571; 60545; 10958; 8984\r
1193 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.18; 127174; 36615; 38847; 8296; 50589; 59978; 95500; 107120; 31674; 20054\r
1194 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.11; 103664; 33990; 40561; 3601; 43466; 47216; 81057; 91378; 22606; 12286\r
1195 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.12.04; 104907; 33189; 36513; 2614; 49553; 53570; 85357; 92698; 19550; 12209\r
1196 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.27; 106791; 35911; 30261; 1777; 47634; 60997; 85322; 93035; 21469; 13757\r
1197 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.20; 111726; 37224; 29115; 1588; 41450; 60133; 80263; 90836; 31463; 20890\r
1198 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.13; 108862; 39333; 38774; 1868; 46437; 54829; 87637; 95470; 21225; 13392\r
1199 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.11.06; 110290; 39387; 39010; 1609; 50789; 58269; 91784; 98888; 18505; 11402\r
1200 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.30; 112261; 40906; 38350; 1983; 54294; 61180; 97183; 101512; 15078; 10748\r
1201 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.23; 111514; 39967; 34411; 2087; 53575; 63843; 95629; 100341; 15885; 11173\r
1202 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.16; 103052; 41944; 34913; 1754; 44794; 54487; 88493; 91155; 14559; 11897\r
1203 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.09; 101415; 44952; 29149; 1775; 41441; 57380; 88168; 88304; 13247; 13111\r
1204 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.10.02; 92172; 37449; 27136; 1480; 40920; 47857; 79849; 76473; 12323; 15700\r
1205 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.25; 81751; 31988; 25424; 2826; 35702; 38992; 70517; 67242; 11234; 14509\r
1206 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.18; 130483; 38296; 57412; 8364; 67718; 46344; 114377; 112121; 16106; 18363\r
1207 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.11; 100787; 35535; 52239; 2861; 49598; 33719; 87995; 88819; 12793; 11968\r
1208 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.09.04; 105962; 35717; 51853; 2201; 55905; 39196; 93823; 93249; 12139; 12713\r
1209 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.28; 103521; 35188; 48098; 2743; 51892; 40608; 89823; 91448; 13698; 12073\r
1210 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.21; 101204; 37613; 42441; 2429; 46444; 44325; 86486; 89194; 14718; 12010\r
1211 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.14; 109250; 45469; 38567; 2903; 44032; 56122; 92404; 97592; 16846; 11659\r
1212 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.08.07; 109844; 35857; 39350; 2274; 50056; 47381; 88187; 89005; 21657; 20838\r
1213 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.31; 97775; 35834; 35369; 2482; 42479; 47214; 80795; 85065; 16980; 12710\r
1214 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.24; 94663; 34681; 39039; 1915; 43023; 38923; 79618; 79876; 15045; 14787\r
1215 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.17; 109506; 34338; 45124; 2596; 59683; 43639; 96617; 91359; 12888; 18147\r
1216 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.10; 88934; 29720; 32639; 2482; 42187; 40984; 74390; 76106; 14545; 12829\r
1217 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.07.03; 86096; 26144; 29111; 2911; 44036; 43018; 73091; 75040; 13005; 11056\r
1218 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.26; 93079; 28390; 27454; 3407; 43479; 49615; 75277; 80476; 17802; 12603\r
1219 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.19; 79977; 27481; 24039; 1782; 37458; 43250; 66721; 69071; 13256; 10906\r
1220 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.12; 152745; 33357; 52385; 11234; 89704; 65577; 134296; 129196; 18449; 23549\r
1221 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.06.05; 138565; 32187; 61219; 5224; 88364; 48995; 125775; 115437; 12790; 23128\r
1222 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.29; 139772; 37088; 58139; 3371; 87945; 54020; 128405; 115531; 11367; 24241\r
1223 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.22; 138069; 40617; 57603; 1573; 86374; 54943; 128564; 114120; 9505; 23949\r
1224 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.15; 140380; 57229; 55759; 2442; 66626; 55293; 126296; 113494; 14084; 26886\r
1225 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.08; 131099; 51092; 52177; 1584; 63196; 47373; 115871; 101134; 15227; 29964\r
1226 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.05.01; 121800; 51033; 47493; 1739; 52906; 45823; 105678; 95055; 16121; 26745\r
1227 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.24; 105021; 47835; 43784; 1115; 42479; 33887; 91429; 78787; 13592; 26234\r
1228 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.17; 90156; 43714; 34053; 1320; 31022; 31952; 76056; 67325; 14100; 22831\r
1229 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.10; 77341; 39520; 28011; 1079; 25386; 32876; 65985; 61965; 11356; 15376\r
1230 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.04.03; 79659; 42955; 30314; 743; 24580; 33594; 68277; 64651; 11382; 15008\r
1231 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.27; 71152; 32818; 28739; 1056; 25840; 28347; 59715; 58142; 11437; 13010\r
1232 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.20; 73227; 34310; 27572; 1085; 27357; 29320; 62751; 57977; 10475; 15250\r
1233 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.13; 170961; 43644; 63836; 7997; 102974; 52973; 154615; 124806; 16346; 46154\r
1234 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.03.06; 141026; 43780; 63780; 3453; 81290; 32510; 128523; 99743; 12503; 41284\r
1235 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.27; 147710; 52850; 60765; 7678; 69146; 34492; 129675; 102935; 18036; 44775\r
1236 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.20; 142865; 56112; 61174; 2083; 72440; 32728; 130635; 95985; 12231; 46881\r
1237 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.13; 130886; 49655; 56243; 2081; 67710; 27933; 119447; 86257; 11439; 44628\r
1238 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.02.06; 126771; 52838; 52857; 1558; 59950; 28008; 114345; 82423; 12425; 44348\r
1239 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.30; 122892; 48196; 55484; 1518; 62522; 24460; 112236; 81463; 10656; 41430\r
1240 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.23; 121325; 47329; 53536; 1654; 61370; 21850; 110354; 77040; 10971; 44285\r
1241 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.16; 116474; 46345; 51609; 2257; 54821; 16340; 103423; 70206; 13051; 46268\r
1242 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.09; 110355; 42507; 48962; 2112; 54436; 14403; 99056; 65477; 11299; 44878\r
1243 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2007.01.03; 108302; 42143; 45196; 2025; 52747; 17964; 96916; 65186; 11386; 43116\r
1244 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.26; 101919; 38453; 48126; 1719; 51298; 15837; 91470; 65683; 10448; 36236\r
1245 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.19; 107291; 44029; 45379; 1629; 51865; 22043; 97523; 69051; 9768; 38240\r
1246 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.12; 174885; 42583; 33716; 30366; 77565; 49539; 150514; 113621; 24372; 61265\r
1247 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.12.05; 129125; 36916; 26981; 3473; 70953; 46323; 111342; 76777; 17783; 52348\r
1248 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.28; 128517; 38087; 26332; 2833; 76062; 47076; 116983; 76242; 11534; 52275\r
1249 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.21; 135802; 46122; 24322; 2663; 76512; 56795; 125298; 83780; 10505; 52022\r
1250 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.14; 140797; 47195; 27022; 3281; 80168; 58936; 130644; 89239; 10153; 51558\r
1251 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.11.07; 141529; 42379; 25473; 3028; 84806; 61503; 130213; 90005; 11316; 51524\r
1252 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.31; 140872; 41516; 26322; 2885; 85506; 61266; 129907; 90473; 10965; 50399\r
1253 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.24; 145904; 40665; 27564; 3035; 90898; 59108; 134598; 89707; 11306; 56197\r
1254 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.17; 144277; 36250; 21787; 4605; 92778; 62909; 133633; 89301; 10643; 54975\r
1255 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.10; 141960; 36213; 20699; 4470; 90466; 62577; 131149; 87746; 10811; 54214\r
1256 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.10.03; 128863; 33183; 20380; 4297; 82897; 50487; 120377; 75164; 8486; 53699\r
1257 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.26; 117076; 29611; 19507; 3585; 75486; 42362; 108683; 65454; 8394; 51622\r
1258 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.19; 104305; 26008; 15520; 3183; 65933; 35585; 95123; 54289; 9182; 50017\r
1259 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.12; 160005; 34033; 34707; 23918; 85698; 41487; 143649; 100112; 16356; 59893\r
1260 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.09.05; 116024; 29650; 27050; 3991; 73534; 28860; 107175; 59900; 8849; 56123\r
1261 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.29; 109873; 26481; 26932; 3292; 70789; 25276; 100562; 55500; 9310; 54373\r
1262 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.22; 111361; 26474; 25197; 3051; 71486; 27617; 101011; 55865; 10351; 55496\r
1263 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.15; 107995; 22884; 25741; 3868; 71592; 26180; 98344; 55790; 9651; 52205\r
1264 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.08; 104655; 23234; 22026; 3523; 69261; 24231; 96018; 49779; 8637; 54876\r
1265 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.08.01; 102297; 22000; 21711; 3325; 69704; 24347; 95029; 49384; 7268; 52913\r
1266 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.25; 101628; 61808; 25097; 2912; 27815; 19734; 92535; 47744; 9093; 53884\r
1267 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.18; 104279; 56456; 25634; 4734; 30934; 21668; 92124; 52036; 12155; 52243\r
1268 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.11; 96385; 54877; 20730; 4401; 27309; 18190; 86587; 43321; 9798; 53064\r
1269 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.07.03; 95535; 52271; 20584; 4622; 30491; 18940; 87384; 44145; 8151; 51390\r
1270 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.27; 92601; 47979; 23145; 4594; 29263; 12770; 81835; 40508; 10766; 52093\r
1271 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.20; 92295; 46544; 24900; 4343; 31910; 10222; 82797; 39465; 9499; 52831\r
1272 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.13; 131947; 62670; 15472; 33282; 21388; 57197; 117341; 105952; 14607; 25996\r
1273 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.06.06; 99814; 63418; 14382; 4813; 18241; 53841; 86472; 73035; 13342; 26778\r
1274 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.30; 97346; 61190; 16150; 3998; 19874; 52331; 85062; 72480; 12284; 24866\r
1275 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.23; 95298; 55795; 18770; 3346; 21891; 47016; 81032; 69132; 14266; 26167\r
1276 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.16; 102308; 59892; 15736; 5376; 17341; 49861; 82609; 70973; 19699; 31335\r
1277 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.09; 98305; 64138; 18629; 5387; 17853; 43168; 87377; 67184; 10928; 31121\r
1278 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.05.02; 91904; 56051; 20647; 5255; 19041; 38920; 80347; 64822; 11557; 27083\r
1279 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.25; 85990; 53151; 20318; 4656; 17468; 36750; 75275; 61723; 10715; 24267\r
1280 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.18; 86531; 51354; 18922; 5246; 19403; 35886; 76003; 60054; 10528; 26477\r
1281 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.11; 82325; 50097; 23664; 6133; 15600; 27572; 71830; 57368; 10495; 24957\r
1282 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.04.04; 82777; 52426; 20420; 6082; 13404; 30537; 71911; 57039; 10865; 25738\r
1283 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.28; 74975; 47298; 19439; 5295; 12585; 23766; 65178; 48500; 9797; 26475\r
1284 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.21; 76523; 51818; 21559; 3112; 11794; 21462; 66724; 46133; 9799; 30390\r
1285 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.14; 121640; 44188; 36212; 16420; 48671; 46836; 109279; 99468; 12361; 22172\r
1286 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.03.07; 97766; 41874; 31216; 5483; 40400; 35891; 87757; 72590; 10009; 25177\r
1287 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.28; 94442; 42999; 27979; 4685; 37218; 38959; 84902; 71623; 9539; 22819\r
1288 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.21; 97228; 47959; 25980; 4092; 36233; 41330; 88283; 71402; 8945; 25826\r
1289 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.14; 100463; 46068; 23727; 6985; 37803; 40823; 90855; 71535; 9608; 28928\r
1290 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.02.07; 96069; 39310; 30424; 5276; 39109; 37876; 83695; 73576; 12374; 22493\r
1291 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.31; 89714; 38825; 28906; 5085; 33600; 33257; 77509; 67248; 12205; 22466\r
1292 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.24; 85743; 37667; 31087; 3480; 33802; 27303; 74949; 61869; 10795; 23874\r
1293 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.17; 83764; 39547; 22149; 7298; 23793; 29792; 70637; 59239; 13127; 24525\r
1294 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.10; 84494; 39386; 24006; 7094; 26720; 28993; 73200; 60093; 11294; 24402\r
1295 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2006.01.03; 72325; 36142; 21161; 5767; 20624; 23238; 62532; 50166; 9792; 22159\r
1296 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.27; 66514; 37516; 17591; 4913; 14030; 22185; 56458; 44688; 10056; 21827\r
1297 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.20; 60614; 34502; 11332; 4564; 11355; 23196; 50420; 39091; 10193; 21523\r
1298 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.13; 124318; 48859; 15599; 18004; 16689; 75761; 83552; 109365; 40766; 14953\r
1299 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.12.06; 102390; 50909; 18573; 5831; 22465; 67599; 79205; 92002; 23186; 10388\r
1300 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.29; 94286; 44843; 21543; 5370; 24865; 56235; 75077; 83148; 19209; 11138\r
1301 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.22; 86100; 38938; 21210; 4481; 24121; 48656; 67541; 74347; 18559; 11753\r
1302 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.15; 86615; 29496; 24407; 7063; 34882; 43374; 71441; 74844; 15174; 11771\r
1303 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.08; 77479; 26693; 21662; 5747; 27873; 40521; 60314; 67931; 17165; 9548\r
1304 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.11.01; 77531; 28860; 26721; 4274; 24896; 37281; 58030; 68276; 19501; 9255\r
1305 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.25; 71787; 28028; 26682; 3836; 22178; 30046; 54043; 60564; 17745; 11223\r
1306 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.18; 76575; 26470; 34188; 6473; 24524; 24929; 57467; 65591; 19108; 10984\r
1307 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.11; 66618; 25599; 29063; 5700; 16346; 22165; 47645; 56928; 18973; 9690\r
1308 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.10.04; 58542; 22767; 29129; 4607; 12792; 15255; 40167; 48991; 18376; 9551\r
1309 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.27; 53540; 18641; 26054; 4491; 14166; 12973; 37298; 43518; 16242; 10022\r
1310 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.20; 53686; 18291; 29559; 4003; 17279; 9170; 39572; 42732; 14114; 10955\r
1311 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.13; 88319; 17202; 34408; 7130; 48066; 23162; 72398; 64701; 15920; 23618\r
1312 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.09.06; 77319; 14635; 34823; 4452; 46710; 19934; 65797; 59209; 11522; 18111\r
1313 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.30; 73527; 11964; 34903; 3638; 49587; 20637; 65189; 59178; 8339; 14349\r
1314 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.23; 69169; 11927; 36089; 3056; 42196; 17129; 57178; 56274; 11991; 12895\r
1315 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.16; 69300; 11579; 39112; 3263; 43527; 15385; 58369; 57760; 10931; 11540\r
1316 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.09; 64241; 10805; 36712; 3010; 39150; 11543; 52965; 51265; 11276; 12976\r
1317 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.08.02; 59489; 12506; 30511; 2936; 31414; 13984; 46856; 47431; 12632; 12057\r
1318 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.26; 57295; 10494; 27566; 2889; 31257; 14958; 44639; 45413; 12655; 11881\r
1319 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.19; 53862; 8576; 25017; 2435; 31542; 15004; 42553; 42457; 11309; 11405\r
1320 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.12; 54464; 9012; 25073; 3305; 31988; 14826; 44306; 43205; 10158; 11259\r
1321 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.07.05; 49892; 12542; 24838; 2775; 23286; 11176; 38603; 38789; 11289; 11103\r
1322 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.28; 40973; 11108; 19667; 2993; 15377; 8050; 29478; 30710; 11495; 10262\r
1323 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.21; 40235; 13350; 19726; 1701; 12019; 6632; 27070; 28060; 13165; 12175\r
1324 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.14; 98498; 13165; 36343; 11055; 59261; 21074; 83481; 68472; 15017; 30026\r
1325 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.06.07; 81249; 12212; 34035; 5639; 50761; 16110; 68613; 55785; 12636; 25464\r
1326 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.31; 75224; 10937; 34363; 3838; 48177; 13605; 62953; 51807; 12272; 23417\r
1327 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.24; 69681; 9843; 35237; 2748; 47028; 12059; 59619; 50045; 10063; 19637\r
1328 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.17; 74655; 9234; 32309; 5378; 46595; 17534; 61207; 55221; 13448; 19434\r
1329 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.10; 74867; 9513; 29089; 5336; 43886; 19379; 58735; 53803; 16133; 21064\r
1330 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.05.03; 69433; 8011; 25240; 3656; 41226; 19937; 52892; 48833; 16540; 20600\r
1331 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.26; 65352; 9103; 24525; 2904; 37876; 21550; 49883; 48979; 15469; 16373\r
1332 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.19; 60615; 11772; 19901; 2015; 28012; 22946; 41799; 44861; 18817; 15754\r
1333 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.12; 52760; 11138; 17814; 4223; 23799; 18482; 39160; 40519; 13600; 12241\r
1334 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.04.05; 47942; 10597; 17489; 4839; 19681; 14522; 35117; 36850; 12825; 11093\r
1335 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.29; 37839; 9785; 10011; 3775; 12565; 16221; 26125; 30007; 11714; 7832\r
1336 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.22; 36476; 9053; 7977; 3195; 10811; 18326; 23059; 29498; 13417; 6978\r
1337 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.15; 82588; 11985; 23147; 11598; 37357; 35461; 60940; 70206; 21648; 12382\r
1338 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.08; 85315; 10158; 25796; 7801; 57555; 26175; 75515; 59771; 9801; 25544\r
1339 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.03.01; 78695; 10953; 24606; 5422; 53195; 25656; 69569; 55684; 9126; 23011\r
1340 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.22; 77014; 8577; 25317; 3428; 55094; 25000; 67099; 53745; 9915; 23268\r
1341 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.15; 82454; 10165; 24177; 6367; 55535; 27774; 72067; 58319; 10387; 24135\r
1342 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.08; 77672; 8934; 25978; 3905; 54437; 24763; 67276; 54645; 10397; 23027\r
1343 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.02.01; 83643; 10819; 24080; 3001; 49029; 28489; 62849; 55570; 20794; 28073\r
1344 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.25; 70585; 8744; 25551; 1837; 48195; 26382; 58776; 53770; 11809; 16814\r
1345 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.18; 66893; 9166; 21259; 5759; 43830; 30613; 58756; 57632; 8138; 9261\r
1346 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.11; 62430; 7651; 17941; 5027; 40390; 30179; 53068; 53147; 9362; 9283\r
1347 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2005.01.04; 52573; 6203; 13805; 3750; 30656; 24856; 40610; 42411; 11964; 10162\r
1348 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.28; 39844; 7267; 11221; 2075; 22622; 17022; 31964; 30318; 7880; 9526\r
1349 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.21; 44448; 6708; 9031; 1898; 20173; 15014; 28779; 25943; 15669; 18505\r
1350 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.14; 90025; 14085; 14914; 7082; 46280; 52824; 67447; 74820; 22578; 15206\r
1351 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.12.07; 72523; 14062; 15254; 3063; 36198; 42221; 53323; 60538; 19200; 11985\r
1352 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.30; 72479; 16276; 15985; 3554; 35804; 39268; 55634; 58806; 16845; 13673\r
1353 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.23; 76265; 13707; 18133; 4305; 40213; 36393; 58224; 58831; 18040; 17434\r
1354 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.16; 75483; 10673; 19883; 6289; 47743; 31951; 64705; 58122; 10779; 17361\r
1355 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.09; 68774; 8161; 20370; 5213; 45622; 27828; 58996; 53411; 9778; 15363\r
1356 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.11.02; 70299; 9432; 19551; 5829; 42751; 31733; 58013; 57113; 12286; 13186\r
1357 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.26; 73126; 11794; 19810; 6994; 39611; 34174; 58398; 60978; 14728; 12148\r
1358 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.19; 64783; 8948; 19773; 6919; 34415; 26764; 50282; 53456; 14501; 11327\r
1359 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.12; 55494; 6379; 16977; 6979; 28881; 21340; 42240; 45296; 13255; 10198\r
1360 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.10.05; 50073; 7098; 17656; 3647; 26286; 17687; 37031; 38990; 13043; 11083\r
1361 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.28; 41606; 4512; 17496; 2891; 21751; 11792; 29154; 32179; 12452; 9426\r
1362 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.21; 33748; 7382; 8845; 2155; 13064; 15144; 22601; 26144; 11148; 7605\r
1363 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.14; 61795; 13267; 13414; 4345; 26847; 30367; 44459; 48126; 17336; 13669\r
1364 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.09.07; 49814; 12139; 14846; 3396; 25405; 20371; 40940; 38613; 8874; 11201\r
1365 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.31; 45790; 8291; 12984; 2555; 27108; 19979; 37955; 35518; 7835; 10272\r
1366 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.24; 46313; 8980; 14819; 1886; 28435; 20382; 39302; 37087; 7011; 9225\r
1367 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.17; 49244; 5707; 15601; 2375; 32576; 22605; 40657; 40581; 8586; 8663\r
1368 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.10; 51224; 6983; 14603; 2532; 31582; 25879; 41097; 43014; 10127; 8210\r
1369 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.08.03; 50968; 4763; 14094; 2382; 35503; 26606; 42648; 43082; 8320; 7886\r
1370 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.27; 52437; 8624; 11758; 2555; 30233; 29133; 41412; 43446; 11025; 8992\r
1371 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.20; 47279; 9101; 11728; 1511; 26662; 30300; 37274; 43539; 10005; 3741\r
1372 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.13; 51878; 10398; 10354; 3385; 22996; 31488; 36778; 45227; 15099; 6650\r
1373 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.07.06; 46517; 10556; 9383; 2666; 21074; 28335; 34296; 40384; 12221; 6133\r
1374 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.29; 40627; 11871; 7336; 1959; 16494; 22889; 30325; 32184; 10303; 8444\r
1375 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.22; 33089; 9779; 6499; 1139; 13626; 16719; 24544; 24356; 8545; 8732\r
1376 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.15; 65792; 9623; 21686; 6093; 31788; 25717; 47504; 53496; 18287; 12296\r
1377 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.08; 66034; 10944; 25208; 3293; 44465; 18083; 58703; 46584; 7331; 19449\r
1378 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.06.01; 62683; 8555; 25112; 2684; 44256; 17446; 55494; 45242; 7188; 17440\r
1379 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.25; 63526; 7519; 27623; 2491; 44203; 16136; 54213; 46250; 9313; 17276\r
1380 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.18; 62259; 7693; 25432; 6032; 43287; 18566; 57012; 50029; 5247; 12230\r
1381 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.11; 63791; 7162; 29258; 5435; 41362; 19416; 53959; 54109; 9832; 9683\r
1382 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.05.04; 59381; 6941; 23543; 3655; 35335; 22229; 45931; 49427; 13450; 9954\r
1383 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.27; 51713; 8879; 21553; 2333; 29767; 19115; 40979; 43001; 10734; 8712\r
1384 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.20; 49807; 5766; 21788; 864; 29370; 17380; 36001; 40032; 13806; 9775\r
1385 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.12; 45951; 6829; 19170; 2867; 29481; 16150; 39177; 38187; 6773; 7764\r
1386 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.04.06; 49461; 9548; 19422; 2079; 29994; 17759; 41620; 39260; 7841; 10201\r
1387 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.30; 45870; 11920; 17990; 1600; 26649; 14031; 40169; 33621; 5701; 12249\r
1388 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.23; 37200; 5669; 16249; 1323; 23251; 8746; 30244; 26318; 6956; 10882\r
1389 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.16; 87777; 13921; 32617; 16263; 26217; 28560; 56402; 77441; 31375; 10336\r
1390 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.09; 69850; 17265; 32232; 3328; 18984; 25842; 39578; 61403; 30272; 8447\r
1391 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.03.02; 61915; 19599; 30034; 2032; 17501; 21256; 39132; 53321; 22783; 8594\r
1392 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.24; 58928; 19217; 29318; 1616; 16315; 18387; 37148; 49321; 21780; 9607\r
1393 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.17; 55408; 18277; 24456; 866; 16756; 20887; 35899; 46209; 19509; 9199\r
1394 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.10; 53085; 18187; 24763; 851; 15569; 18775; 34607; 44389; 18478; 8696\r
1395 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.02.03; 48145; 15639; 22849; 490; 15640; 15325; 31769; 38664; 16376; 9481\r
1396 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.27; 48633; 16369; 20017; 545; 13717; 16360; 30631; 36922; 18002; 11711\r
1397 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.20; 45816; 16559; 20250; 706; 14102; 14453; 31367; 35409; 14449; 10407\r
1398 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.13; 41794; 15343; 18613; 457; 15605; 13482; 31405; 32552; 10389; 9242\r
1399 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2004.01.06; 35340; 16126; 14487; 296; 14144; 12053; 30566; 26836; 4774; 8504\r
1400 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.30; 32405; 13511; 13573; 308; 14280; 9475; 28099; 23356; 4306; 9049\r
1401 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.22; 34590; 13840; 12222; 252; 14706; 10513; 28798; 22987; 5792; 11603\r
1402 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.16; 73116; 10522; 11221; 9205; 25494; 31833; 45221; 52259; 27895; 20857\r
1403 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.09; 52684; 11840; 13369; 4334; 28048; 26221; 44222; 43924; 8462; 8760\r
1404 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.12.02; 47563; 7976; 14114; 4635; 26941; 22275; 39552; 41024; 8011; 6539\r
1405 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.25; 49410; 8863; 17735; 4636; 27311; 19999; 40810; 42370; 8600; 7040\r
1406 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.18; 46077; 7417; 15715; 4583; 26956; 18954; 38956; 39252; 7121; 6825\r
1407 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.11; 45710; 7375; 17727; 5275; 28340; 16898; 40990; 39900; 4720; 5810\r
1408 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.11.04; 45422; 8235; 13679; 4240; 26475; 21510; 38950; 39429; 6472; 5993\r
1409 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.28; 45057; 7680; 17099; 4245; 26352; 17994; 38277; 39338; 6780; 5719\r
1410 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.21; 42599; 6419; 19578; 2789; 27727; 14749; 36935; 37116; 5664; 5483\r
1411 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.14; 38003; 5756; 16523; 2444; 26224; 11955; 34424; 30922; 3579; 7081\r
1412 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.10.07; 37194; 5372; 15267; 2547; 25476; 9856; 33395; 27670; 3799; 9524\r
1413 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.30; 32025; 4358; 10355; 3345; 19957; 8598; 27660; 22298; 4365; 9727\r
1414 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.23; 25776; 4205; 9124; 1083; 16700; 7054; 21988; 17261; 3788; 8515\r
1415 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.16; 52790; 7555; 16248; 4895; 27874; 21432; 40324; 42575; 12466; 10215\r
1416 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.09; 51150; 7729; 18779; 4018; 23355; 20497; 35102; 43294; 16048; 7856\r
1417 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.09.02; 52147; 8963; 19381; 5136; 20861; 19285; 34960; 43802; 17187; 8345\r
1418 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.26; 47176; 9474; 17987; 3556; 20031; 20041; 33061; 41584; 14115; 5592\r
1419 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.19; 47148; 8835; 17513; 1508; 21088; 18984; 31431; 38005; 15717; 9143\r
1420 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.12; 45098; 8647; 17250; 638; 19892; 17195; 29177; 35083; 15921; 10015\r
1421 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.08.05; 41261; 7235; 16123; 673; 19637; 18653; 27545; 35449; 13716; 5812\r
1422 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.29; 41511; 6093; 16041; 3035; 19258; 16086; 28386; 35162; 13125; 6349\r
1423 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.22; 36539; 6290; 13015; 1747; 14951; 16366; 22988; 31128; 13551; 5411\r
1424 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.15; 31668; 6743; 10249; 336; 12715; 14118; 19794; 24703; 11874; 6965\r
1425 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.08; 26472; 6362; 7972; 245; 10101; 11718; 16708; 19935; 9764; 6537\r
1426 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.07.01; 25632; 6884; 7748; 396; 10309; 11587; 17589; 19731; 8043; 5901\r
1427 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.24; 22184; 7099; 6002; 140; 9070; 10697; 16309; 16839; 5875; 5345\r
1428 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.17; 49268; 6432; 21844; 3436; 30154; 10135; 40022; 35415; 9246; 13853\r
1429 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.10; 41434; 7382; 22276; 1347; 27370; 6845; 36099; 30468; 5335; 10966\r
1430 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.06.03; 38272; 5341; 21277; 1326; 27459; 4818; 34126; 27421; 4146; 10851\r
1431 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.27; 38480; 4145; 20730; 1555; 29131; 6052; 34831; 28337; 3649; 10143\r
1432 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.20; 36181; 4054; 17999; 1624; 25394; 5408; 31072; 25031; 5109; 11150\r
1433 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.13; 36038; 6419; 18745; 1521; 22921; 5437; 30861; 25703; 5177; 10335\r
1434 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.05.06; 30676; 5639; 15238; 1582; 19006; 4637; 26227; 21457; 4449; 9219\r
1435 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.29; 26525; 4769; 12731; 1329; 15622; 3467; 21720; 17527; 4805; 8998\r
1436 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.22; 20182; 3975; 11066; 834; 14612; 2630; 19421; 14530; 761; 5652\r
1437 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.15; 22779; 5267; 9566; 1122; 12340; 1890; 18729; 12578; 4050; 10201\r
1438 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.08; 18152; 3603; 8633; 855; 9065; 3776; 13523; 13264; 4629; 4888\r
1439 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.04.01; 16670; 2871; 7810; 622; 9269; 2863; 12762; 11295; 3908; 5375\r
1440 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.25; 14545; 2568; 7642; 506; 7432; 1509; 10506; 9657; 4039; 4888\r
1441 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.18; 31952; 3831; 12158; 2662; 19288; 10339; 25781; 25159; 6171; 6793\r
1442 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.11; 25024; 3972; 9647; 58; 15379; 9447; 19409; 19152; 5615; 5872\r
1443 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.03.04; 22770; 3690; 9627; 46; 14200; 8060; 17936; 17733; 4834; 5037\r
1444 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.25; 19154; 3754; 7897; 387; 11730; 6645; 15871; 14929; 3283; 4225\r
1445 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.18; 17604; 3731; 6848; 310; 10270; 6384; 14311; 13542; 3293; 4062\r
1446 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.11; 18699; 3414; 6782; 156; 11425; 6376; 14995; 13314; 3704; 5385\r
1447 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.02.04; 17526; 2621; 6222; 259; 9993; 5521; 12873; 12002; 4653; 5524\r
1448 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.28; 14459; 2567; 4078; 28; 7276; 5806; 9871; 9912; 4588; 4547\r
1449 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.21; 13277; 2415; 3399; 292; 6946; 5082; 9653; 8773; 3624; 4504\r
1450 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.14; 11073; 1598; 1825; 197; 6654; 3883; 8449; 5905; 2624; 5168\r
1451 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2003.01.07; 9960; 2411; 1272; 0; 5270; 4595; 7681; 5867; 2279; 4093\r
1452 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.31; 8868; 1468; 1556; 0; 5337; 4496; 6805; 6052; 2063; 2816\r
1453 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.23; 8931; 2693; 1689; 0; 4414; 3287; 7107; 4976; 1824; 3955\r
1454 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.17; 22997; 4950; 3553; 1343; 8841; 13161; 15134; 18057; 7863; 4940\r
1455 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.10; 20645; 5275; 6649; 433; 6833; 10284; 12541; 17366; 8104; 3279\r
1456 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.12.03; 19995; 4708; 6036; 712; 8024; 9777; 13444; 16525; 6551; 3470\r
1457 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.26; 19361; 5069; 5039; 460; 6879; 9593; 12408; 15092; 6953; 4269\r
1458 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.19; 17984; 4972; 4128; 33; 7266; 9726; 12271; 13887; 5713; 4097\r
1459 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.12; 17102; 4698; 4510; 42; 8117; 8577; 12857; 13129; 4245; 3973\r
1460 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.11.05; 15978; 4875; 3868; 45; 7838; 8552; 12758; 12465; 3220; 3513\r
1461 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.29; 16330; 4145; 3031; 10; 7781; 9742; 11936; 12783; 4394; 3547\r
1462 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.22; 17254; 5444; 1765; 5; 7358; 11691; 12807; 13461; 4447; 3793\r
1463 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.15; 14981; 5631; 1974; 4; 6562; 9099; 12197; 11077; 2784; 3904\r
1464 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.08; 11061; 5000; 2380; 5; 1721; 5703; 6726; 8088; 4335; 2973\r
1465 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.10.01; 8929; 3741; 3428; 12; 3058; 1725; 6811; 5165; 2118; 3764\r
1466 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.24; 6954; 3642; 1606; 8; 952; 2154; 4602; 3768; 2352; 3186\r
1467 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.17; 20095; 1845; 5332; 1189; 13320; 6132; 16354; 12653; 3741; 7442\r
1468 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.10; 15215; 1131; 5079; 66; 12530; 4134; 13727; 9279; 1488; 5936\r
1469 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.09.03; 11567; 897; 3847; 34; 8999; 3743; 9930; 7624; 1637; 3943\r
1470 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.27; 10711; 755; 4249; 36; 8201; 3310; 8992; 7595; 1719; 3116\r
1471 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.20; 8612; 764; 3040; 60; 6817; 2924; 7641; 6024; 971; 2588\r
1472 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.13; 8804; 918; 3293; 60; 6190; 3003; 7168; 6356; 1636; 2448\r
1473 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.08.06; 8612; 2560; 3045; 65; 4099; 2457; 6724; 5567; 1888; 3045\r
1474 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.30; 6533; 2161; 1771; 40; 2792; 2073; 4993; 3884; 1540; 2649\r
1475 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.07.23; 6082; 1536; 2058; 26; 2752; 2678; 4314; 4762; 1768; 1320\r
1476 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.18; 10928; 2557; 4160; 758; 4652; 3942; 7967; 8860; 2961; 2068\r
1477 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.11; 10677; 2483; 4907; 58; 4143; 3918; 6684; 8883; 3993; 1794\r
1478 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2002.06.04; 10984; 4057; 3413; 54; 3693; 5395; 7804; 8862; 3180; 2122\r
1479 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 49444; 12199; 1146; 55196; 99495; 105786; 112840; 15170; 8116\r
1480 DOW JONES INDUSTRIAL AVG- x $5 - CHICAGO BOARD OF TRADE ;2011.07.12; 120956; 31849; 74719; 593; 6049; 3605; 1249; 57216; 26336; 2631\r